Get the Stockscreener App
4.67
50.65%
1.57
After Hours:
4.62
-0.05
-1.07%
Butterfly Network Inc Stock (BFLY) Price History
The historical daily chart and data for Butterfly Network Inc stock (BFLY), show that the latest closing stock price as of February 26, 2026, is $4.67.
- Butterfly Network Inc all-time high stock price is $23.34, occurred on February 24, 2021.
- The lowest Butterfly Network Inc stock price recorded was $0.6741 on April 25, 2024. Since then, Butterfly Network Inc's stock price has risen over 592.78% to $4.67 now.
- The 52-week high stock price for BFLY is $5.03, representing a 7.71% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BFLY is $1.32, indicating a -71.73% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Butterfly Network Inc (BFLY) stock in the beginning of 2025 was $6.85. The stock closed the year at $2.46, a loss of over -64.09% for the year.
The table below shows more information about BFLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $4.96 | $3.93 | $1.03 | 63,891,577.0 | +50.65% |
| Feb 25, 2026 | $3.12 | $2.96 | $0.16 | 3,279,273.0 | +5.08% |
| Feb 24, 2026 | $2.96 | $2.82 | $0.14 | 4,652,724.0 | +0.34% |
| Feb 23, 2026 | $2.99 | $2.87 | $0.12 | 2,717,853.0 | -1.34% |
| Feb 20, 2026 | $3.10 | $2.95 | $0.15 | 2,835,650.0 | -2.61% |
| Feb 19, 2026 | $3.07 | $2.93 | $0.14 | 3,033,456.0 | +0.00% |
| Feb 18, 2026 | $3.10 | $3.00 | $0.0999 | 3,885,479.0 | +0.66% |
| Feb 17, 2026 | $3.15 | $3.00 | $0.15 | 3,413,465.0 | +0.00% |
| Feb 13, 2026 | $3.15 | $3.02 | $0.135 | 4,421,745.0 | -0.33% |
| Feb 12, 2026 | $3.40 | $3.03 | $0.37 | 4,550,219.0 | -7.01% |
| Feb 11, 2026 | $3.50 | $3.25 | $0.25 | 4,920,373.0 | -3.81% |
| Feb 10, 2026 | $3.49 | $3.28 | $0.2076 | 3,375,490.0 | +2.40% |
| Feb 09, 2026 | $3.37 | $3.17 | $0.205 | 3,508,244.0 | -1.48% |
| Feb 06, 2026 | $3.41 | $3.17 | $0.2399 | 6,962,250.0 | +4.64% |
| Feb 05, 2026 | $3.60 | $3.22 | $0.38 | 7,026,193.0 | -11.99% |
| Feb 04, 2026 | $3.93 | $3.58 | $0.35 | 5,408,988.0 | -6.62% |
| Feb 03, 2026 | $3.98 | $3.82 | $0.155 | 4,791,194.0 | +2.88% |
| Feb 02, 2026 | $4.04 | $3.75 | $0.295 | 6,415,612.0 | -3.54% |
| Jan 30, 2026 | $4.25 | $3.92 | $0.325 | 4,579,724.0 | -4.58% |
| Jan 29, 2026 | $4.29 | $4.03 | $0.26 | 7,820,598.0 | -3.71% |
| Jan 28, 2026 | $4.48 | $4.25 | $0.23 | 3,195,401.0 | -2.93% |
| Jan 27, 2026 | $4.48 | $4.32 | $0.16 | 2,281,582.0 | +0.23% |
Butterfly Network Inc Stock (BFLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Butterfly Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Butterfly Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Butterfly Network Inc Stock (BFLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.96 | $2.82 | $2.14 | 202,981,362.0 | +17.93% |
| Jan, 2026 | $5.03 | $3.67 | $1.37 | 113,583,777.0 | +4.21% |
Butterfly Network Inc Stock (BFLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| Nov, 2025 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| Oct, 2025 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| Sep, 2025 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| Aug, 2025 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| Jul, 2025 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| Jun, 2025 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| May, 2025 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| Apr, 2025 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| Mar, 2025 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| Feb, 2025 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| Jan, 2025 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc Stock (BFLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| Nov, 2024 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| Oct, 2024 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| Sep, 2024 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| Aug, 2024 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| Jul, 2024 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| Jun, 2024 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| May, 2024 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| Apr, 2024 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| Mar, 2024 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| Feb, 2024 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| Jan, 2024 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
1.14%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):