Get the Stockscreener App
78.00
2.21%
-1.76
After Hours:
78.00
Bunge Global Sa Stock (BG) Option Chain
For the September 19, 2025 expiration date, the BG stock option chain has a total of 262 contracts, with 240 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 69 contracts.
- January 16, 2026 : 68 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.05 | -0.35 | -25.00% | 210 |
|
82.50
|
1.55 | -0.90 | -36.73% | 13 |
|
70.00
|
8.90 | -1.78 | -16.67% | 12 |
|
80.00
|
3.21 | -0.09 | -2.73% | 3 |
|
87.50
|
0.65 | -0.10 | -13.33% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.26 | 0.11 | +73.33% | 11 |
|
70.00
|
0.75 | 0.22 | +41.51% | 5 |
|
80.00
|
4.70 | 1.18 | +33.52% | 4 |
|
75.00
|
2.27 | 0.91 | +66.91% | 1 |
|
77.50
|
3.40 | 1.15 | +51.11% | 1 |
|
40.00
|
0.35 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
0.44%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):