Get the Stockscreener App
109.00
1.10%
-1.21
After Hours:
109.00
Bunge Global Sa Stock (BG) Option Chain
For the October 16, 2026 expiration date, the BG stock option chain has a total of 534 contracts, with 503 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.75 | -0.24 | -24.24% | 433 |
|
125.00
|
0.45 | -0.10 | -18.18% | 20 |
|
115.00
|
1.70 | -0.65 | -27.66% | 19 |
|
105.00
|
6.45 | -1.65 | -20.37% | 14 |
|
130.00
|
0.15 | -0.16 | -51.61% | 7 |
|
110.00
|
3.10 | -1.10 | -26.19% | 5 |
|
135.00
|
0.14 | -0.06 | -30.00% | 5 |
BG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.80 | 0.20 | +33.33% | 11 |
|
105.00
|
1.87 | 0.09 | +5.06% | 10 |
|
110.00
|
3.70 | 0.53 | +16.72% | 7 |
|
120.00
|
11.27 | 0.67 | +6.32% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.07 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 503 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.43%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):