Get the Stockscreener App
77.35
1.42%
1.08
Bunge Global Sa Stock (BG) Option Chain
For the June 20, 2025 expiration date, the BG stock option chain has a total of 62 contracts, with 34 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 29 contracts.
- September 19, 2025 : 11 contracts.
- October 17, 2025 : 56 contracts.
- January 16, 2026 : 2 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.75 | 0.30 | +20.69% | 26 |
|
87.50
|
0.25 | -0.20 | -44.44% | 5 |
|
75.00
|
4.40 | 0.80 | +22.22% | 1 |
|
77.50
|
2.70 | 0.40 | +17.39% | 1 |
|
82.50
|
1.02 | 0.12 | +13.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
8.40 | -0.80 | -8.70% | 16 |
|
77.50
|
3.20 | -0.70 | -17.95% | 9 |
|
70.00
|
0.85 | -0.25 | -22.73% | 2 |
|
82.50
|
6.40 | -0.85 | -11.72% | 1 |
|
40.00
|
0.16 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
0.55%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):