Get the Stockscreener App
123.00
3.28%
-4.17
After Hours:
123.00
Bunge Global Sa Stock (BG) Option Chain
For the July 17, 2026 expiration date, the BG stock option chain has a total of 642 contracts, with 462 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 30 contracts.
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.45 | -0.15 | -25.00% | 360 |
|
130.00
|
2.47 | -1.23 | -33.24% | 60 |
|
125.00
|
3.80 | -2.80 | -42.42% | 21 |
|
135.00
|
1.21 | -0.69 | -36.32% | 14 |
|
140.00
|
0.40 | -0.82 | -67.21% | 5 |
|
155.00
|
0.05 | -0.20 | -80.00% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.20 | 0.66 | +25.98% | 168 |
|
110.00
|
0.90 | 0.03 | +3.45% | 6 |
|
125.00
|
5.70 | 1.55 | +37.35% | 4 |
|
115.00
|
1.70 | 0.49 | +40.50% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.39 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 462 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $145.00 |
0.23%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):