Get the Stockscreener App
76.74
0.26%
0.20
After Hours:
76.74
Bunge Global Sa Stock (BG) Option Chain
For the July 18, 2025 expiration date, the BG stock option chain has a total of 424 contracts, with 361 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 40 contracts.
- October 17, 2025 : 6 contracts.
- January 16, 2026 : 31 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.05 | 0.00 | - | 319 |
|
77.50
|
0.80 | -0.21 | -20.79% | 25 |
|
85.00
|
0.06 | 0.01 | +20.00% | 8 |
|
72.50
|
4.67 | 0.66 | +16.46% | 3 |
|
82.50
|
0.10 | -0.05 | -33.33% | 3 |
|
80.00
|
0.15 | -0.08 | -34.78% | 2 |
|
75.00
|
1.60 | -1.00 | -38.46% | 1 |
BG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.85 | -0.05 | -2.63% | 30 |
|
75.00
|
0.54 | -0.16 | -22.86% | 13 |
|
70.00
|
0.04 | -0.04 | -50.00% | 10 |
|
82.50
|
6.21 | 0.61 | +10.89% | 8 |
|
72.50
|
0.25 | 0.10 | +66.67% | 1 |
|
87.50
|
11.00 | 0.17 | +1.57% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 361 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $90.00 |
0.22%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):