Get the Stockscreener App
80.98
0.26%
0.21
After Hours:
80.98
Bunge Global Sa Stock (BG) Option Chain
For the October 17, 2025 expiration date, the BG stock option chain has a total of 253 contracts, with 190 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 184 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.30 | -0.27 | -47.37% | 109 |
|
80.00
|
2.60 | 0.35 | +15.56% | 52 |
|
82.50
|
1.20 | -0.30 | -20.00% | 26 |
|
87.50
|
0.10 | -0.41 | -80.39% | 2 |
|
90.00
|
0.04 | -0.06 | -60.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.95 | -0.25 | -20.83% | 30 |
|
75.00
|
0.10 | -0.03 | -23.08% | 11 |
|
77.50
|
0.30 | -0.14 | -31.82% | 11 |
|
85.00
|
3.80 | -0.50 | -11.63% | 6 |
|
82.50
|
1.84 | -0.16 | -8.00% | 4 |
|
72.50
|
0.07 | -0.01 | -12.50% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.00%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):