Get the Stockscreener App
94.02
0.61%
-0.58
After Hours:
94.02
Bunge Global Sa Stock (BG) Option Chain
For the November 21, 2025 expiration date, the BG stock option chain has a total of 283 contracts, with 171 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 42 contracts.
- February 20, 2026 : 0 contracts.
- April 17, 2026 : 24 contracts.
- January 15, 2027 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.02 | -0.23 | -18.40% | 127 |
|
95.00
|
2.65 | -0.55 | -17.19% | 16 |
|
105.00
|
0.30 | -0.24 | -44.44% | 16 |
|
90.00
|
5.40 | -0.48 | -8.16% | 4 |
|
80.00
|
14.10 | -2.00 | -12.42% | 3 |
|
110.00
|
0.10 | -0.10 | -50.00% | 3 |
|
97.50
|
1.68 | -0.20 | -10.64% | 1 |
BG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.55 | 0.05 | +10.00% | 93 |
|
95.00
|
4.20 | 0.35 | +9.09% | 9 |
|
90.00
|
1.45 | -0.05 | -3.33% | 6 |
|
92.50
|
2.30 | -0.30 | -11.54% | 3 |
|
100.00
|
6.90 | 0.64 | +10.22% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.43%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):