Get the Stockscreener App
81.62
0.39%
-0.32
Bunge Global Sa Stock (BG) Option Chain
For the September 19, 2025 expiration date, the BG stock option chain has a total of 95 contracts, with 76 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 51 contracts.
- January 16, 2026 : 59 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.50 | 0.07 | +2.88% | 25 |
|
85.00
|
0.42 | -0.03 | -6.67% | 20 |
|
87.50
|
0.13 | -0.57 | -81.43% | 18 |
|
82.50
|
1.06 | -0.10 | -8.62% | 9 |
|
90.00
|
0.05 | -0.05 | -50.00% | 3 |
|
75.00
|
6.88 | 2.08 | +43.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.70 | -0.05 | -6.67% | 9 |
|
77.50
|
0.20 | -0.13 | -39.39% | 5 |
|
75.00
|
0.05 | -0.20 | -80.00% | 3 |
|
82.50
|
1.98 | 0.13 | +7.03% | 2 |
|
40.00
|
0.35 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.69%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):