Get the Stockscreener App
92.59
1.88%
-1.77
After Hours:
92.56
-0.03
-0.03%
Bunge Global Sa Stock (BG) Option Chain
For the January 16, 2026 expiration date, the BG stock option chain has a total of 71 contracts, with 41 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 153 contracts.
- April 17, 2026 : 50 contracts.
- July 17, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 14 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
1.60 | -1.40 | -46.67% | 16 |
|
95.00
|
0.65 | -0.85 | -56.67% | 14 |
|
90.00
|
2.94 | -2.26 | -43.46% | 4 |
|
85.00
|
7.00 | -2.60 | -27.08% | 2 |
|
82.50
|
9.56 | 0.19 | +2.03% | 1 |
|
87.50
|
4.78 | -2.57 | -34.97% | 1 |
|
100.00
|
0.18 | 0.03 | +20.00% | 1 |
BG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.80 | 1.60 | +72.73% | 8 |
|
87.50
|
0.32 | 0.15 | +88.24% | 7 |
|
90.00
|
0.85 | 0.50 | +142.86% | 7 |
|
67.50
|
0.07 | -0.38 | -84.44% | 4 |
|
92.50
|
1.94 | 1.04 | +115.56% | 4 |
|
37.50
|
0.10 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $92.50 |
0.41%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):