Get the Stockscreener App
85.69
0.68%
-0.59
Pre-market:
86.35
0.66
+0.77%
Bunge Global Sa Stock (BG) Option Chain
For the June 20, 2025 expiration date, the BG stock option chain has a total of 1,362 contracts, with 1,309 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 366 contracts.
- September 19, 2025 : 69 contracts.
- October 17, 2025 : 88 contracts.
- January 16, 2026 : 576 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.45 | -0.54 | -54.55% | 1,065 |
|
90.00
|
0.10 | -0.20 | -66.67% | 136 |
|
85.00
|
1.24 | -0.71 | -36.41% | 37 |
|
80.00
|
5.90 | -0.70 | -10.61% | 26 |
|
82.50
|
4.15 | 0.09 | +2.22% | 21 |
|
77.50
|
8.30 | -0.70 | -7.78% | 11 |
|
95.00
|
0.10 | 0.03 | +42.86% | 10 |
BG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.09 | -0.11 | -55.00% | 41 |
|
85.00
|
0.55 | -0.60 | -52.17% | 9 |
|
82.50
|
0.15 | -0.05 | -25.00% | 2 |
|
75.00
|
0.10 | 0.00 | - | 1 |
|
40.00
|
0.16 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 1,309 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
0.40%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):