Get the Stockscreener App
114.96
1.27%
1.27
After Hours:
114.91
-0.05
-0.04%
Bunge Global Sa Stock (BG) Option Chain
For the October 16, 2026 expiration date, the BG stock option chain has a total of 248 contracts, with 208 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.00 | 0.00 | - | 189 |
|
125.00
|
1.89 | 0.39 | +26.00% | 11 |
|
115.00
|
5.60 | 0.55 | +10.89% | 4 |
|
100.00
|
14.75 | 4.35 | +41.83% | 1 |
|
120.00
|
3.10 | 0.10 | +3.33% | 1 |
|
135.00
|
0.60 | -3.00 | -83.33% | 1 |
|
140.00
|
0.75 | -1.60 | -68.09% | 1 |
BG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.40 | -0.70 | -17.07% | 32 |
|
97.50
|
0.71 | -2.04 | -74.18% | 2 |
|
105.00
|
1.80 | -3.50 | -66.04% | 2 |
|
130.00
|
17.00 | -0.10 | -0.58% | 2 |
|
90.00
|
0.39 | -0.10 | -20.41% | 1 |
|
100.00
|
0.95 | -0.20 | -17.39% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
0.17%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):