Get the Stockscreener App
108.78
2.18%
2.32
Pre-market:
108.79
0.01
+0.01%
Bunge Global Sa Stock (BG) Option Chain
For the July 17, 2026 expiration date, the BG stock option chain has a total of 291 contracts, with 134 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 65 contracts.
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.50 | 0.20 | +66.67% | 100 |
|
110.00
|
1.65 | 0.40 | +32.00% | 33 |
|
125.00
|
0.09 | 0.04 | +80.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | -1.55 | -60.78% | 146 |
|
100.00
|
0.25 | -0.55 | -68.75% | 6 |
|
110.00
|
4.00 | -1.00 | -20.00% | 4 |
|
115.00
|
6.95 | -2.89 | -29.37% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.39 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.24%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):