Get the Stockscreener App
69.60
0.45%
0.31
After Hours:
69.75
0.15
+0.22%
Bunge Global Sa Stock (BG) Option Chain
For the February 21, 2025 expiration date, the BG stock option chain has a total of 373 contracts, with 226 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 248 contracts.
- April 17, 2025 : 6,515 contracts.
- June 20, 2025 : 3,673 contracts.
- July 18, 2025 : 113 contracts.
- September 19, 2025 : 18 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.15 | 0.00 | - | 164 |
|
82.50
|
0.05 | 0.03 | +150.00% | 34 |
|
90.00
|
0.20 | 0.05 | +33.33% | 10 |
|
72.50
|
0.40 | 0.00 | - | 9 |
|
70.00
|
1.23 | 0.28 | +29.47% | 4 |
|
77.50
|
0.06 | 0.01 | +20.00% | 4 |
|
67.50
|
1.99 | 0.14 | +7.57% | 1 |
BG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
8.39 | -0.86 | -9.30% | 103 |
|
75.00
|
6.60 | -0.07 | -1.05% | 19 |
|
67.50
|
0.95 | -0.60 | -38.71% | 18 |
|
70.00
|
2.00 | -0.75 | -27.27% | 4 |
|
65.00
|
0.40 | -0.20 | -33.33% | 3 |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.11 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $75.00 |
2.03%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):