Get the Stockscreener App
125.40
1.06%
1.31
After Hours:
125.43
0.03
+0.02%
Bunge Global Sa Stock (BG) Option Chain
For the April 17, 2026 expiration date, the BG stock option chain has a total of 1,363 contracts, with 1,169 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 20 contracts.
- October 16, 2026 : 63 contracts.
- January 15, 2027 : 130 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.50 | 0.34 | +29.31% | 494 |
|
130.00
|
2.71 | 0.31 | +12.92% | 316 |
|
120.00
|
8.28 | 2.78 | +50.55% | 228 |
|
125.00
|
5.00 | 0.60 | +13.64% | 96 |
|
100.00
|
25.96 | 1.66 | +6.83% | 14 |
|
140.00
|
0.50 | -0.05 | -9.09% | 12 |
|
115.00
|
11.65 | 0.55 | +4.95% | 8 |
BG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.40 | -0.45 | -15.79% | 96 |
|
75.00
|
0.05 | -0.15 | -75.00% | 67 |
|
110.00
|
0.77 | -0.25 | -24.51% | 18 |
|
125.00
|
3.90 | -0.90 | -18.75% | 8 |
|
115.00
|
1.40 | -0.15 | -9.68% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 1,169 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
0.92%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):