Get the Stockscreener App
92.84
0.46%
-0.43
After Hours:
92.84
Bunge Global Sa Stock (BG) Option Chain
For the December 19, 2025 expiration date, the BG stock option chain has a total of 161 contracts, with 145 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 120 contracts.
- February 20, 2026 : 11 contracts.
- April 17, 2026 : 164 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.79 | -0.11 | -12.22% | 137 |
|
100.00
|
0.17 | -0.02 | -10.53% | 5 |
|
90.00
|
3.00 | -0.90 | -23.08% | 2 |
|
97.50
|
0.20 | -0.21 | -51.22% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
1.05 | -1.46 | -58.17% | 7 |
|
90.00
|
0.71 | 0.11 | +18.33% | 5 |
|
85.00
|
0.10 | -0.26 | -72.22% | 3 |
|
80.00
|
0.05 | -0.05 | -50.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
0.59%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):