Get the Stockscreener App
121.74
0.24%
-0.29
Pre-market:
122.31
0.57
+0.47%
Bunge Global Sa Stock (BG) Option Chain
For the February 20, 2026 expiration date, the BG stock option chain has a total of 72 contracts, with 52 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 34 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 14 contracts.
- January 15, 2027 : 29 contracts.
- January 21, 2028 : 3 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
8.00 | 1.20 | +17.65% | 40 |
|
120.00
|
2.80 | -0.20 | -6.67% | 9 |
|
110.00
|
10.20 | -0.40 | -3.77% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.75 | -1.85 | -51.39% | 8 |
|
105.00
|
0.05 | 0.00 | - | 5 |
|
85.00
|
0.18 | 0.08 | +80.00% | 4 |
|
115.00
|
0.50 | -0.38 | -43.18% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $115.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):