87.11
Bunge Global Sa Stock (BG) Option Chain
For the September 19, 2025 expiration date, the BG stock option chain has a total of 2,789 contracts, with 2,719 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5,665 contracts.
- January 16, 2026 : 265 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.50 | 0.86 | +134.38% | 1,587 |
![]() |
9.10 | 1.60 | +21.33% | 629 |
![]() |
7.50 | 2.00 | +36.36% | 123 |
![]() |
0.80 | 0.57 | +247.83% | 119 |
![]() |
3.60 | 1.55 | +75.61% | 103 |
![]() |
2.50 | 1.32 | +111.86% | 53 |
![]() |
5.50 | 1.98 | +56.25% | 38 |
BG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
0.43 | -0.77 | -64.17% | 34 |
![]() 85.00
|
2.10 | -0.95 | -31.15% | 25 |
![]() 87.50
|
2.82 | -1.38 | -32.86% | 4 |
![]() 70.00
|
0.05 | -0.15 | -75.00% | 3 |
![]() 75.00
|
0.16 | -0.14 | -46.67% | 2 |
![]() 82.50
|
1.00 | -1.03 | -50.74% | 2 |
![]() 40.00
|
0.35 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
Put Volume Total | 70 |
Call Volume Total | 2,719 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):