Get the Stockscreener App
80.98
0.26%
0.21
After Hours:
80.98
Bunge Global Sa Stock (BG) Price History
The historical daily chart and data for Bunge Global Sa stock (BG), show that the latest closing stock price as of October 13, 2025, is $80.98.
- Bunge Global Sa all-time high stock price is $128.40, occurred on April 21, 2022.
- The lowest Bunge Global Sa stock price recorded was $29.00 on March 19, 2020. Since then, Bunge Global Sa's stock price has risen over 179.24% to $80.98 now.
- The 52-week high stock price for BG is $96.74, representing a 19.46% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for BG is $67.40, indicating a -16.77% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Bunge Global Sa (BG) stock in the beginning of 2024 was $93.72. The stock closed the year at $99.77, a gain of over 6.46% for the year.
The table below shows more information about BG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $82.39 | $80.16 | $2.23 | 1,299,817.0 | +0.26% |
| Oct 10, 2025 | $82.40 | $80.70 | $1.70 | 1,379,312.0 | -0.62% |
| Oct 09, 2025 | $84.00 | $81.08 | $2.92 | 1,652,416.0 | -1.42% |
| Oct 08, 2025 | $84.50 | $81.47 | $3.03 | 1,318,840.0 | -1.88% |
| Oct 07, 2025 | $85.42 | $83.67 | $1.75 | 1,446,815.0 | -0.13% |
| Oct 06, 2025 | $84.88 | $83.16 | $1.72 | 1,221,010.0 | +0.19% |
| Oct 03, 2025 | $84.15 | $82.44 | $1.71 | 991,348.0 | +1.14% |
| Oct 02, 2025 | $83.69 | $81.64 | $2.05 | 1,577,618.0 | +0.64% |
| Oct 01, 2025 | $82.54 | $81.19 | $1.35 | 1,627,312.0 | +1.53% |
| Sep 30, 2025 | $82.50 | $80.77 | $1.73 | 1,649,172.0 | -1.43% |
| Sep 29, 2025 | $82.64 | $80.12 | $2.52 | 1,838,305.0 | +0.56% |
| Sep 26, 2025 | $82.02 | $79.52 | $2.50 | 2,298,912.0 | +3.25% |
| Sep 25, 2025 | $80.18 | $78.82 | $1.36 | 1,551,715.0 | +0.51% |
| Sep 24, 2025 | $80.08 | $78.53 | $1.55 | 1,703,595.0 | +0.68% |
| Sep 23, 2025 | $79.73 | $77.60 | $2.13 | 1,842,081.0 | +1.71% |
| Sep 22, 2025 | $79.10 | $76.01 | $3.09 | 2,027,650.0 | -2.56% |
| Sep 19, 2025 | $80.10 | $79.14 | $0.96 | 4,707,785.0 | -0.91% |
| Sep 18, 2025 | $81.12 | $79.42 | $1.70 | 1,625,652.0 | -0.63% |
| Sep 17, 2025 | $83.83 | $80.35 | $3.48 | 1,879,852.0 | -3.92% |
| Sep 16, 2025 | $84.09 | $79.58 | $4.52 | 2,429,577.0 | +4.22% |
Bunge Global Sa Stock (BG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bunge Global Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bunge Global Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bunge Global Sa Stock (BG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $85.42 | $80.16 | $5.26 | 13,814,305.0 | -0.33% |
| Sep, 2025 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| Aug, 2025 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| Jul, 2025 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| Jun, 2025 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| May, 2025 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| Apr, 2025 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| Mar, 2025 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| Feb, 2025 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| Jan, 2025 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa Stock (BG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| Nov, 2024 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| Oct, 2024 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| Sep, 2024 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| Aug, 2024 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| Jul, 2024 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| Jun, 2024 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| May, 2024 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| Apr, 2024 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| Mar, 2024 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| Feb, 2024 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| Jan, 2024 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa Stock (BG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| Nov, 2023 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| Oct, 2023 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| Sep, 2023 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| Aug, 2023 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| Jul, 2023 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| Jun, 2023 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| May, 2023 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| Apr, 2023 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| Mar, 2023 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| Feb, 2023 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| Jan, 2023 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
0.00%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):