Get the Stockscreener App
28.22
4.05%
-1.19
Pre-market:
27.01
-1.21
-4.29%
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of March 13, 2025, is $28.22.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 297.46% to $28.22 now.
- The 52-week high stock price for BHVN is $60.46, representing a 114.25% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for BHVN is $26.80, indicating a -5.03% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2024 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $29.73 | $27.93 | $1.79 | 707,455.0 | -4.05% |
| Mar 12, 2025 | $30.35 | $28.90 | $1.45 | 880,301.0 | +0.00% |
| Mar 11, 2025 | $29.62 | $26.96 | $2.66 | 1,956,361.0 | +6.44% |
| Mar 10, 2025 | $29.47 | $27.40 | $2.07 | 1,883,632.0 | -7.47% |
| Mar 07, 2025 | $31.08 | $29.61 | $1.47 | 1,148,043.0 | -1.78% |
| Mar 06, 2025 | $31.80 | $29.89 | $1.91 | 1,363,474.0 | -1.84% |
| Mar 05, 2025 | $31.87 | $30.05 | $1.82 | 1,624,809.0 | -1.28% |
| Mar 04, 2025 | $31.69 | $30.93 | $0.76 | 354,929.0 | -2.15% |
| Mar 03, 2025 | $36.95 | $31.47 | $5.48 | 2,889,009.0 | -13.77% |
| Feb 28, 2025 | $37.36 | $35.14 | $2.22 | 752,377.0 | +1.75% |
| Feb 27, 2025 | $38.23 | $36.47 | $1.76 | 453,495.0 | -1.72% |
| Feb 26, 2025 | $38.22 | $36.71 | $1.51 | 656,112.0 | +2.06% |
| Feb 25, 2025 | $36.76 | $33.93 | $2.83 | 927,306.0 | +2.53% |
| Feb 24, 2025 | $37.23 | $35.30 | $1.92 | 748,783.0 | -3.74% |
| Feb 21, 2025 | $40.82 | $36.82 | $4.00 | 821,016.0 | -7.19% |
| Feb 20, 2025 | $40.02 | $38.70 | $1.31 | 460,110.0 | +1.35% |
| Feb 19, 2025 | $39.76 | $38.40 | $1.36 | 547,788.0 | -0.38% |
| Feb 18, 2025 | $42.33 | $39.29 | $3.04 | 847,246.0 | -4.92% |
| Feb 14, 2025 | $42.82 | $41.22 | $1.60 | 458,694.0 | -0.86% |
| Feb 13, 2025 | $42.71 | $40.97 | $1.74 | 548,634.0 | -0.78% |
| Feb 12, 2025 | $42.63 | $40.62 | $2.01 | 858,567.0 | -0.96% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.95 | $26.96 | $9.99 | 13,515,468.0 | -24.10% |
| Feb, 2025 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd Stock (BHVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| Nov, 2023 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| Oct, 2023 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| Sep, 2023 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| Aug, 2023 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| Jul, 2023 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| Jun, 2023 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| May, 2023 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| Apr, 2023 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| Mar, 2023 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| Feb, 2023 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| Jan, 2023 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):