Get the Stockscreener App
15.69
1.07%
-0.17
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of September 04, 2026, is $15.69.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 120.99% to $15.69 now.
- The 52-week high stock price for BHVN is $18.57, representing a 18.33% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for BHVN is $7.48, indicating a -52.33% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2025 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.80 | $15.21 | $0.595 | 1,900,796.0 | -1.07% |
| Sep 03, 2026 | $16.29 | $15.46 | $0.83 | 2,257,459.0 | +1.08% |
| Sep 02, 2026 | $16.66 | $14.98 | $1.68 | 2,675,327.0 | -0.32% |
| Sep 01, 2026 | $16.04 | $14.88 | $1.16 | 2,478,054.0 | +3.08% |
| Aug 31, 2026 | $15.79 | $15.18 | $0.615 | 2,926,764.0 | -0.91% |
| Aug 28, 2026 | $16.34 | $14.94 | $1.40 | 2,887,880.0 | -4.40% |
| Aug 27, 2026 | $17.05 | $15.50 | $1.55 | 5,424,452.0 | -4.90% |
| Aug 26, 2026 | $18.24 | $13.00 | $5.24 | 15,740,380.0 | +17.87% |
| Aug 25, 2026 | $14.86 | $13.92 | $0.94 | 3,441,382.0 | +5.12% |
| Aug 24, 2026 | $14.00 | $13.56 | $0.44 | 1,355,267.0 | -1.23% |
| Aug 21, 2026 | $14.33 | $13.53 | $0.80 | 2,085,006.0 | +2.59% |
| Aug 20, 2026 | $14.52 | $13.26 | $1.26 | 4,017,422.0 | -4.53% |
| Aug 19, 2026 | $14.44 | $13.76 | $0.68 | 1,963,550.0 | +4.20% |
| Aug 18, 2026 | $14.30 | $13.54 | $0.755 | 1,965,218.0 | -6.15% |
| Aug 17, 2026 | $14.79 | $14.22 | $0.57 | 1,849,170.0 | -1.23% |
| Aug 14, 2026 | $14.96 | $14.31 | $0.65 | 1,243,832.0 | -1.41% |
| Aug 13, 2026 | $15.04 | $14.30 | $0.74 | 1,651,910.0 | +3.20% |
| Aug 12, 2026 | $14.75 | $14.18 | $0.57 | 2,139,022.0 | -0.69% |
| Aug 11, 2026 | $14.57 | $13.73 | $0.84 | 2,362,915.0 | -0.34% |
| Aug 10, 2026 | $14.92 | $14.50 | $0.42 | 1,371,822.0 | -0.82% |
| Aug 07, 2026 | $14.93 | $14.44 | $0.49 | 1,121,742.0 | +1.66% |
| Aug 06, 2026 | $14.51 | $13.61 | $0.895 | 1,881,294.0 | +5.80% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.66 | $14.88 | $1.78 | 11,212,432.0 | +2.75% |
| Aug, 2026 | $18.24 | $13.00 | $5.24 | 60,864,369.0 | +13.28% |
| Jul, 2026 | $17.28 | $13.13 | $4.15 | 48,891,046.0 | -9.41% |
| Jun, 2026 | $16.74 | $9.90 | $6.84 | 83,357,478.0 | +35.15% |
| May, 2026 | $12.00 | $8.22 | $3.78 | 48,510,892.0 | +14.81% |
| Apr, 2026 | $11.06 | $8.35 | $2.71 | 38,027,883.0 | +13.36% |
| Mar, 2026 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| Feb, 2026 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| Jan, 2026 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| Nov, 2025 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| Oct, 2025 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| Sep, 2025 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| Aug, 2025 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| Jul, 2025 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| Jun, 2025 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| May, 2025 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| Apr, 2025 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| Mar, 2025 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| Feb, 2025 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):