Get the Stockscreener App
38.38
1.29%
-0.50
After Hours:
38.43
0.05
+0.13%
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of February 07, 2025, is $38.38.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 440.56% to $38.38 now.
- The 52-week high stock price for BHVN is $62.21, representing a 62.09% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BHVN is $26.80, indicating a -30.17% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2024 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.44 | $38.03 | $1.41 | 432,352.0 | -1.29% |
| Feb 06, 2025 | $39.67 | $38.62 | $1.05 | 482,744.0 | -0.66% |
| Feb 05, 2025 | $40.67 | $38.81 | $1.86 | 708,872.0 | -0.43% |
| Feb 04, 2025 | $39.56 | $37.52 | $2.04 | 577,964.0 | +4.24% |
| Feb 03, 2025 | $38.46 | $36.83 | $1.63 | 468,583.0 | -1.41% |
| Jan 31, 2025 | $39.80 | $38.20 | $1.60 | 553,719.0 | -1.92% |
| Jan 30, 2025 | $39.60 | $38.27 | $1.33 | 579,260.0 | +3.37% |
| Jan 29, 2025 | $38.81 | $37.53 | $1.28 | 569,052.0 | -1.67% |
| Jan 28, 2025 | $39.87 | $38.25 | $1.62 | 922,883.0 | -3.91% |
| Jan 27, 2025 | $41.00 | $38.52 | $2.48 | 768,927.0 | +1.53% |
| Jan 24, 2025 | $40.84 | $39.00 | $1.84 | 531,805.0 | -3.39% |
| Jan 23, 2025 | $41.35 | $39.02 | $2.34 | 882,057.0 | +0.37% |
| Jan 22, 2025 | $40.75 | $38.96 | $1.79 | 1,047,762.0 | +3.92% |
| Jan 21, 2025 | $39.36 | $37.75 | $1.61 | 758,372.0 | +3.83% |
| Jan 17, 2025 | $37.98 | $36.11 | $1.88 | 1,260,206.0 | +4.85% |
| Jan 16, 2025 | $36.38 | $35.01 | $1.37 | 1,256,670.0 | -0.94% |
| Jan 15, 2025 | $37.27 | $35.55 | $1.72 | 1,036,950.0 | +1.74% |
| Jan 14, 2025 | $37.44 | $34.39 | $3.05 | 1,313,935.0 | -5.10% |
| Jan 13, 2025 | $37.61 | $34.20 | $3.41 | 1,089,666.0 | +2.07% |
| Jan 10, 2025 | $38.61 | $35.08 | $3.53 | 1,599,893.0 | -6.25% |
| Jan 08, 2025 | $40.46 | $38.70 | $1.76 | 649,693.0 | -0.86% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.67 | $36.83 | $3.84 | 3,102,867.0 | +0.34% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd Stock (BHVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| Nov, 2023 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| Oct, 2023 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| Sep, 2023 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| Aug, 2023 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| Jul, 2023 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| Jun, 2023 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| May, 2023 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| Apr, 2023 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| Mar, 2023 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| Feb, 2023 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| Jan, 2023 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):