Get the Stockscreener App
12.00
25.00%
2.38
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of January 07, 2026, is $12.00.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 69.01% to $12.00 now.
- The 52-week high stock price for BHVN is $44.28, representing a 269.00% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for BHVN is $7.48, indicating a -37.67% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2025 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $12.05 | $9.68 | $2.37 | 4,811,763.0 | +24.74% |
| Jan 06, 2026 | $10.02 | $9.32 | $0.695 | 3,183,863.0 | -3.12% |
| Jan 05, 2026 | $10.89 | $9.57 | $1.32 | 4,205,392.0 | -8.39% |
| Jan 02, 2026 | $11.46 | $10.65 | $0.81 | 2,106,688.0 | -3.99% |
| Dec 31, 2025 | $11.72 | $11.26 | $0.46 | 2,269,895.0 | -3.01% |
| Dec 30, 2025 | $11.68 | $11.31 | $0.365 | 2,770,704.0 | +0.87% |
| Dec 29, 2025 | $11.60 | $10.29 | $1.30 | 3,961,297.0 | +3.50% |
| Dec 26, 2025 | $11.21 | $9.52 | $1.69 | 8,198,796.0 | +3.15% |
| Dec 24, 2025 | $10.82 | $10.46 | $0.36 | 1,441,518.0 | +2.95% |
| Dec 23, 2025 | $11.04 | $10.46 | $0.585 | 2,114,223.0 | -4.55% |
| Dec 22, 2025 | $11.29 | $10.74 | $0.545 | 2,201,242.0 | +1.38% |
| Dec 19, 2025 | $11.35 | $10.82 | $0.525 | 5,075,707.0 | -2.52% |
| Dec 18, 2025 | $11.47 | $10.89 | $0.5799 | 3,019,618.0 | +2.39% |
| Dec 17, 2025 | $11.60 | $10.72 | $0.88 | 3,978,896.0 | -1.45% |
| Dec 16, 2025 | $11.65 | $10.69 | $0.9599 | 1,976,648.0 | -2.22% |
| Dec 15, 2025 | $11.80 | $11.12 | $0.6795 | 2,441,492.0 | -2.17% |
| Dec 12, 2025 | $11.65 | $11.13 | $0.52 | 1,584,454.0 | +0.79% |
| Dec 11, 2025 | $11.71 | $10.64 | $1.06 | 3,395,561.0 | +7.92% |
| Dec 10, 2025 | $10.88 | $10.20 | $0.68 | 2,685,512.0 | +1.15% |
| Dec 09, 2025 | $10.63 | $9.93 | $0.70 | 3,666,352.0 | -0.57% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.05 | $9.32 | $2.73 | 14,307,706.0 | +6.29% |
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| Nov, 2025 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| Oct, 2025 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| Sep, 2025 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| Aug, 2025 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| Jul, 2025 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| Jun, 2025 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| May, 2025 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| Apr, 2025 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| Mar, 2025 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| Feb, 2025 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):