Get the Stockscreener App
53.40
0.89%
-0.26
After Hours:
53.40
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Option Chain
For the December 20, 2024 expiration date, the BIB stock option chain has a total of 31 contracts, with 26 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6 contracts.
- February 21, 2025 : 7 contracts.
- May 16, 2025 : 1 contracts.
Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) Most Active Options & Calendar
BIB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
1.35 | 0.00 | - | 15 |
|
45.00
|
9.00 | 0.00 | - | 3 |
|
50.00
|
4.90 | 0.00 | - | 3 |
|
55.00
|
1.66 | 0.00 | - | 2 |
|
58.00
|
1.05 | 0.00 | - | 2 |
|
70.00
|
0.10 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
BIB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.50 | 0.00 | - | 2 |
|
59.00
|
6.45 | 0.00 | - | 2 |
|
45.00
|
0.60 | 0.15 | +33.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $56.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):