Get the Stockscreener App
105.10
5.41%
-6.0081
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $105.10.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $126.40, occurred on August 19, 2026.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 245.22% to $105.10 now.
- The 52-week high stock price for BIB is $126.40, representing a 20.26% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for BIB is $65.69, indicating a -37.50% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2025 was $51.34. The stock closed the year at $79.78, a gain of over 55.39% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $111.2 | $104.8 | $6.39 | 8,352.0 | -5.41% |
| Oct 15, 2026 | $112.3 | $110.8 | $1.54 | 8,445.0 | +4.01% |
| Oct 14, 2026 | $107.4 | $103.1 | $4.32 | 5,464.0 | +3.12% |
| Oct 13, 2026 | $106.6 | $103.6 | $2.98 | 6,255.0 | -4.78% |
| Oct 12, 2026 | $110.9 | $108.4 | $2.50 | 2,633.0 | -1.97% |
| Oct 09, 2026 | $111.4 | $106.8 | $4.58 | 7,447.0 | +5.68% |
| Oct 08, 2026 | $106.6 | $101.1 | $5.46 | 10,903.0 | -2.27% |
| Oct 07, 2026 | $109.4 | $105.5 | $3.94 | 4,201.0 | +0.53% |
| Oct 06, 2026 | $112.8 | $105.5 | $7.31 | 13,568.0 | -4.60% |
| Oct 05, 2026 | $112.7 | $108.0 | $4.69 | 9,836.0 | +2.05% |
| Oct 02, 2026 | $111.4 | $108.9 | $2.51 | 10,030.0 | -0.61% |
| Oct 01, 2026 | $113.9 | $110.5 | $3.46 | 5,078.0 | -4.32% |
| Sep 30, 2026 | $117.1 | $114.8 | $2.33 | 3,318.0 | -0.37% |
| Sep 29, 2026 | $116.0 | $113.1 | $2.90 | 4,670.0 | +0.22% |
| Sep 28, 2026 | $116.6 | $112.9 | $3.63 | 10,035.0 | +1.06% |
| Sep 25, 2026 | $115.0 | $112.6 | $2.39 | 8,707.0 | +0.14% |
| Sep 24, 2026 | $114.3 | $110.7 | $3.60 | 4,228.0 | +1.99% |
| Sep 23, 2026 | $117.1 | $111.4 | $5.65 | 10,288.0 | -4.37% |
| Sep 22, 2026 | $118.1 | $114.2 | $3.92 | 4,688.0 | +3.25% |
| Sep 21, 2026 | $114.5 | $112.9 | $1.64 | 8,886.0 | +2.29% |
| Sep 18, 2026 | $113.8 | $110.9 | $2.87 | 2,157.0 | -2.61% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $113.9 | $101.1 | $12.82 | 92,212.0 | -8.97% |
| Sep, 2026 | $123.3 | $107.0 | $16.31 | 166,886.0 | -0.98% |
| Aug, 2026 | $126.4 | $95.23 | $31.17 | 273,460.0 | +20.69% |
| Jul, 2026 | $110.2 | $94.93 | $15.32 | 236,797.0 | -4.10% |
| Jun, 2026 | $101.9 | $76.06 | $25.81 | 253,668.0 | +19.09% |
| May, 2026 | $86.49 | $75.72 | $10.77 | 163,381.0 | +3.64% |
| Apr, 2026 | $89.75 | $77.60 | $12.15 | 231,042.0 | +0.14% |
| Mar, 2026 | $87.70 | $73.78 | $13.92 | 266,580.0 | -7.54% |
| Feb, 2026 | $90.91 | $81.38 | $9.53 | 165,994.0 | +6.05% |
| Jan, 2026 | $89.06 | $75.62 | $13.44 | 291,959.0 | +4.19% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| Nov, 2025 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| Oct, 2025 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| Sep, 2025 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| Aug, 2025 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| Jul, 2025 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| Jun, 2025 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| May, 2025 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):