Get the Stockscreener App
51.01
1.05%
0.5323
After Hours:
51.00
-0.0143
-0.03%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $51.01.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 67.56% to $51.01 now.
- The 52-week high stock price for BIB is $69.17, representing a 35.59% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for BIB is $33.77, indicating a -33.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2024 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $51.01 | $49.79 | $1.22 | 8,001.0 | +1.05% |
| Jul 31, 2025 | $52.31 | $50.37 | $1.94 | 9,808.0 | -1.63% |
| Jul 30, 2025 | $52.42 | $50.92 | $1.50 | 2,295.0 | +0.18% |
| Jul 29, 2025 | $51.36 | $51.04 | $0.3174 | 3,114.0 | -0.22% |
| Jul 28, 2025 | $52.59 | $51.33 | $1.26 | 3,824.0 | -2.31% |
| Jul 25, 2025 | $53.25 | $52.09 | $1.16 | 11,879.0 | -0.14% |
| Jul 24, 2025 | $53.25 | $52.46 | $0.79 | 4,330.0 | -0.77% |
| Jul 23, 2025 | $53.15 | $52.74 | $0.4138 | 4,588.0 | +3.69% |
| Jul 22, 2025 | $51.15 | $49.50 | $1.65 | 6,111.0 | +4.59% |
| Jul 21, 2025 | $49.92 | $48.83 | $1.09 | 8,604.0 | -0.45% |
| Jul 18, 2025 | $50.66 | $49.10 | $1.56 | 5,053.0 | -2.99% |
| Jul 17, 2025 | $50.95 | $49.84 | $1.11 | 7,429.0 | +0.43% |
| Jul 16, 2025 | $50.42 | $50.06 | $0.3593 | 2,206.0 | +3.74% |
| Jul 15, 2025 | $50.41 | $48.50 | $1.91 | 6,421.0 | -4.20% |
| Jul 14, 2025 | $50.89 | $50.25 | $0.6355 | 6,482.0 | +2.03% |
| Jul 11, 2025 | $50.90 | $49.42 | $1.48 | 6,909.0 | -3.14% |
| Jul 10, 2025 | $51.51 | $49.98 | $1.53 | 14,573.0 | +2.19% |
| Jul 09, 2025 | $50.29 | $48.98 | $1.31 | 14,786.0 | +5.26% |
| Jul 08, 2025 | $48.48 | $47.30 | $1.18 | 6,889.0 | +1.71% |
| Jul 07, 2025 | $47.93 | $46.38 | $1.55 | 3,157.0 | -2.94% |
| Jul 03, 2025 | $48.40 | $47.95 | $0.45 | 4,898.0 | +0.90% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.01 | $49.79 | $1.22 | 8,001.0 | +0.00% |
| Jul, 2025 | $53.25 | $45.60 | $7.65 | 160,093.0 | +11.36% |
| Jun, 2025 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| May, 2025 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| Nov, 2023 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| Oct, 2023 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| Sep, 2023 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| Aug, 2023 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| Jul, 2023 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| Jun, 2023 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| May, 2023 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| Apr, 2023 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| Mar, 2023 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| Feb, 2023 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| Jan, 2023 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):