Get the Stockscreener App
43.02
4.29%
-1.93
After Hours:
43.02
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $43.02.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 41.30% to $43.02 now.
- The 52-week high stock price for BIB is $69.56, representing a 61.69% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for BIB is $33.77, indicating a -21.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2024 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.21 | $42.09 | $1.12 | 8,284.0 | -4.29% |
| May 29, 2025 | $44.99 | $44.02 | $0.97 | 16,273.0 | +4.27% |
| May 28, 2025 | $43.88 | $43.11 | $0.77 | 9,915.0 | -2.13% |
| May 27, 2025 | $44.45 | $43.71 | $0.7404 | 5,884.0 | +1.87% |
| May 23, 2025 | $43.24 | $42.50 | $0.74 | 6,554.0 | +0.32% |
| May 22, 2025 | $43.49 | $42.57 | $0.9189 | 6,150.0 | -0.65% |
| May 21, 2025 | $44.75 | $43.15 | $1.60 | 6,975.0 | -4.24% |
| May 20, 2025 | $45.30 | $43.63 | $1.67 | 7,033.0 | +3.07% |
| May 19, 2025 | $43.95 | $42.91 | $1.04 | 3,051.0 | +2.30% |
| May 16, 2025 | $42.96 | $41.48 | $1.48 | 5,836.0 | +3.24% |
| May 15, 2025 | $41.61 | $39.75 | $1.86 | 14,220.0 | +4.44% |
| May 14, 2025 | $41.66 | $39.56 | $2.10 | 12,417.0 | -3.95% |
| May 13, 2025 | $42.01 | $41.05 | $0.96 | 20,682.0 | -3.76% |
| May 12, 2025 | $43.42 | $40.09 | $3.33 | 35,619.0 | +8.76% |
| May 09, 2025 | $42.23 | $39.63 | $2.60 | 12,266.0 | -3.90% |
| May 08, 2025 | $41.88 | $39.47 | $2.41 | 16,324.0 | -0.77% |
| May 07, 2025 | $41.75 | $40.81 | $0.94 | 8,594.0 | +0.73% |
| May 06, 2025 | $45.63 | $41.21 | $4.42 | 19,286.0 | -12.04% |
| May 05, 2025 | $47.54 | $46.74 | $0.8019 | 7,180.0 | -1.41% |
| May 02, 2025 | $47.96 | $47.48 | $0.48 | 4,145.0 | +2.74% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.96 | $39.47 | $8.49 | 238,882.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| Nov, 2023 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| Oct, 2023 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| Sep, 2023 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| Aug, 2023 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| Jul, 2023 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| Jun, 2023 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| May, 2023 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| Apr, 2023 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| Mar, 2023 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| Feb, 2023 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| Jan, 2023 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):