Get the Stockscreener App
109.64
2.72%
2.7694
After Hours:
110.08
0.44
+0.40%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $109.64.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 260.12% to $109.64 now.
- The 52-week high stock price for BIB is $110.25, representing a 0.56% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for BIB is $54.56, indicating a -50.23% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2025 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $109.9 | $105.5 | $4.37 | 17,013.0 | +2.59% |
| Aug 14, 2026 | $106.9 | $104.0 | $2.91 | 6,223.0 | -0.67% |
| Aug 13, 2026 | $109.8 | $107.6 | $2.21 | 6,062.0 | -1.69% |
| Aug 12, 2026 | $110.0 | $107.0 | $3.05 | 5,780.0 | +0.82% |
| Aug 11, 2026 | $110.1 | $108.0 | $2.10 | 12,726.0 | -0.29% |
| Aug 10, 2026 | $109.2 | $106.8 | $2.42 | 9,985.0 | +2.28% |
| Aug 07, 2026 | $106.7 | $103.6 | $3.16 | 33,752.0 | +3.64% |
| Aug 06, 2026 | $105.0 | $101.7 | $3.26 | 3,751.0 | +0.79% |
| Aug 05, 2026 | $103.4 | $101.2 | $2.14 | 5,274.0 | +1.72% |
| Aug 04, 2026 | $100.3 | $97.31 | $2.97 | 5,673.0 | +4.26% |
| Aug 03, 2026 | $97.00 | $95.23 | $1.77 | 3,675.0 | -0.55% |
| Jul 31, 2026 | $101.2 | $94.93 | $6.24 | 9,519.0 | -3.70% |
| Jul 30, 2026 | $100.3 | $95.95 | $4.37 | 10,818.0 | +1.63% |
| Jul 29, 2026 | $101.5 | $98.49 | $3.05 | 2,649.0 | -1.75% |
| Jul 28, 2026 | $100.5 | $98.60 | $1.87 | 3,784.0 | +1.90% |
| Jul 27, 2026 | $101.7 | $98.37 | $3.32 | 7,930.0 | +0.73% |
| Jul 24, 2026 | $100.0 | $97.68 | $2.32 | 3,482.0 | -1.16% |
| Jul 23, 2026 | $99.40 | $97.53 | $1.87 | 2,314.0 | +1.68% |
| Jul 22, 2026 | $99.03 | $97.34 | $1.69 | 11,484.0 | -2.11% |
| Jul 21, 2026 | $99.53 | $96.88 | $2.65 | 5,066.0 | +2.83% |
| Jul 20, 2026 | $101.2 | $96.62 | $4.61 | 14,588.0 | -3.32% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $110.1 | $95.23 | $14.85 | 109,914.0 | +13.49% |
| Jul, 2026 | $110.2 | $94.93 | $15.32 | 236,797.0 | -4.10% |
| Jun, 2026 | $101.9 | $76.06 | $25.81 | 253,668.0 | +19.09% |
| May, 2026 | $86.49 | $75.72 | $10.77 | 163,381.0 | +3.64% |
| Apr, 2026 | $89.75 | $77.60 | $12.15 | 231,042.0 | +0.14% |
| Mar, 2026 | $87.70 | $73.78 | $13.92 | 266,580.0 | -7.54% |
| Feb, 2026 | $90.91 | $81.38 | $9.53 | 165,994.0 | +6.05% |
| Jan, 2026 | $89.06 | $75.62 | $13.44 | 291,959.0 | +4.19% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| Nov, 2025 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| Oct, 2025 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| Sep, 2025 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| Aug, 2025 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| Jul, 2025 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| Jun, 2025 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| May, 2025 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):