Get the Stockscreener App
81.78
4.90%
-4.2122
After Hours:
81.72
-0.0623
-0.08%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $81.78.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 168.62% to $81.78 now.
- The 52-week high stock price for BIB is $90.91, representing a 11.15% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BIB is $33.77, indicating a -58.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2025 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $83.75 | $80.65 | $3.10 | 29,893.0 | -4.90% |
| Mar 04, 2026 | $86.59 | $83.31 | $3.28 | 7,924.0 | +3.20% |
| Mar 03, 2026 | $84.72 | $81.74 | $2.98 | 19,822.0 | -4.57% |
| Mar 02, 2026 | $87.70 | $86.11 | $1.59 | 5,297.0 | -0.95% |
| Feb 27, 2026 | $88.17 | $86.63 | $1.54 | 9,548.0 | +1.73% |
| Feb 26, 2026 | $86.77 | $84.26 | $2.51 | 7,605.0 | -1.45% |
| Feb 25, 2026 | $90.91 | $87.93 | $2.98 | 15,301.0 | -1.04% |
| Feb 24, 2026 | $89.28 | $88.45 | $0.8202 | 5,599.0 | +1.70% |
| Feb 23, 2026 | $87.60 | $86.30 | $1.30 | 5,743.0 | +1.11% |
| Feb 20, 2026 | $87.08 | $85.73 | $1.35 | 7,352.0 | -1.11% |
| Feb 19, 2026 | $87.49 | $83.98 | $3.51 | 9,740.0 | +0.38% |
| Feb 18, 2026 | $87.50 | $86.68 | $0.82 | 1,663.0 | +0.98% |
| Feb 17, 2026 | $86.55 | $84.83 | $1.72 | 6,837.0 | +1.75% |
| Feb 13, 2026 | $87.08 | $84.54 | $2.54 | 5,106.0 | +1.96% |
| Feb 12, 2026 | $85.04 | $82.56 | $2.48 | 7,505.0 | -2.10% |
| Feb 11, 2026 | $85.07 | $81.74 | $3.33 | 6,255.0 | +0.89% |
| Feb 10, 2026 | $86.29 | $84.13 | $2.16 | 7,610.0 | -2.50% |
| Feb 09, 2026 | $86.42 | $84.72 | $1.70 | 10,332.0 | -0.44% |
| Feb 06, 2026 | $86.66 | $83.58 | $3.08 | 15,960.0 | +6.02% |
| Feb 05, 2026 | $87.21 | $81.38 | $5.83 | 22,278.0 | -4.11% |
| Feb 04, 2026 | $85.65 | $83.99 | $1.66 | 5,522.0 | +0.51% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $87.70 | $80.65 | $7.05 | 92,829.0 | -7.23% |
| Feb, 2026 | $90.91 | $81.38 | $9.53 | 165,994.0 | +6.05% |
| Jan, 2026 | $89.06 | $75.62 | $13.44 | 291,959.0 | +4.19% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| Nov, 2025 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| Oct, 2025 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| Sep, 2025 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| Aug, 2025 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| Jul, 2025 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| Jun, 2025 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| May, 2025 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):