loading

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History

The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $56.75.
  • Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
  • The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 86.41% to $56.75 now.
  • The 52-week high stock price for BIB is $69.17, representing a 21.88% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BIB is $33.77, indicating a -40.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2024 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $58.11 $56.74 $1.38 8,181.0 +1.06%
Aug 21, 2025 $56.49 $55.39 $1.10 3,610.0 +1.03%
Aug 20, 2025 $55.63 $54.83 $0.7956 4,394.0 +1.22%
Aug 19, 2025 $55.71 $54.89 $0.8197 6,967.0 -1.22%
Aug 18, 2025 $56.48 $55.60 $0.8849 10,254.0 -0.50%
Aug 15, 2025 $55.87 $55.00 $0.874 3,671.0 +1.96%
Aug 14, 2025 $54.94 $53.76 $1.18 9,099.0 +0.38%
Aug 13, 2025 $54.70 $52.70 $2.00 21,061.0 +4.93%
Aug 12, 2025 $52.03 $50.87 $1.16 9,099.0 +2.87%
Aug 11, 2025 $51.15 $50.29 $0.8624 7,676.0 -0.43%
Aug 08, 2025 $50.81 $50.25 $0.558 4,076.0 +1.42%
Aug 07, 2025 $50.09 $49.24 $0.85 12,115.0 -0.29%
Aug 06, 2025 $50.23 $49.68 $0.5507 4,911.0 -2.50%
Aug 05, 2025 $52.65 $51.33 $1.32 8,369.0 -2.91%
Aug 04, 2025 $53.06 $51.02 $2.04 5,375.0 +4.02%
Aug 01, 2025 $51.01 $49.79 $1.22 8,001.0 +1.05%
Jul 31, 2025 $52.31 $50.37 $1.94 9,808.0 -1.63%
Jul 30, 2025 $52.42 $50.92 $1.50 2,295.0 +0.18%
Jul 29, 2025 $51.36 $51.04 $0.3174 3,114.0 -0.22%
Jul 28, 2025 $52.59 $51.33 $1.26 3,824.0 -2.31%
Jul 25, 2025 $53.25 $52.09 $1.16 11,879.0 -0.14%
Jul 24, 2025 $53.25 $52.46 $0.79 4,330.0 -0.77%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.11 $49.24 $8.87 135,040.0 +12.42%
Jul, 2025 $53.25 $45.60 $7.65 152,092.0 +10.20%
Jun, 2025 $48.50 $42.95 $5.55 161,038.0 +6.49%
May, 2025 $47.96 $39.47 $8.49 230,598.0 -9.36%
Apr, 2025 $48.00 $33.77 $14.23 273,048.0 -1.49%
Mar, 2025 $55.56 $46.85 $8.71 128,483.0 -12.40%
Feb, 2025 $58.94 $52.00 $6.94 221,536.0 -1.13%
Jan, 2025 $57.46 $48.58 $8.88 170,103.0 +9.81%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.10 $49.49 $10.61 195,810.0 -15.62%
Nov, 2024 $68.00 $52.19 $15.81 305,779.0 -1.05%
Oct, 2024 $66.09 $60.16 $5.93 270,021.0 -5.64%
Sep, 2024 $69.17 $61.60 $7.57 227,904.0 -5.37%
Aug, 2024 $68.83 $57.57 $11.26 244,567.0 +0.86%
Jul, 2024 $69.56 $56.71 $12.85 359,287.0 +12.72%
Jun, 2024 $62.57 $56.00 $6.57 319,854.0 +5.65%
May, 2024 $59.18 $51.00 $8.18 448,845.0 +11.18%
Apr, 2024 $57.21 $47.20 $10.02 534,846.0 -12.32%
Mar, 2024 $60.63 $54.69 $5.94 1,043,107.0 -0.45%
Feb, 2024 $62.45 $54.21 $8.24 677,733.0 +1.21%
Jan, 2024 $61.37 $56.03 $5.34 913,126.0 +0.11%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.89 $44.64 $14.25 570,641.0 +25.77%
Nov, 2023 $46.43 $40.54 $5.89 452,450.0 +9.12%
Oct, 2023 $48.93 $40.10 $8.83 226,478.0 -13.34%
Sep, 2023 $53.89 $47.14 $6.75 242,840.0 -8.35%
Aug, 2023 $53.52 $49.75 $3.77 298,680.0 -1.25%
Jul, 2023 $54.67 $49.44 $5.23 435,955.0 +1.88%
Jun, 2023 $57.34 $50.50 $6.84 326,415.0 -0.44%
May, 2023 $57.55 $51.07 $6.48 214,078.0 -5.96%
Apr, 2023 $58.22 $53.32 $4.90 312,388.0 +2.55%
Mar, 2023 $55.59 $47.61 $7.98 476,758.0 +1.48%
Feb, 2023 $62.36 $52.71 $9.65 410,529.0 -13.34%
Jan, 2023 $63.50 $56.30 $7.20 704,568.0 +6.78%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):