Get the Stockscreener App
86.27
6.01%
4.889
After Hours:
86.00
-0.2691
-0.31%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $86.27.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 183.36% to $86.27 now.
- The 52-week high stock price for BIB is $84.34, representing a -2.24% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for BIB is $33.77, indicating a -60.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2025 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $87.99 | $82.11 | $5.88 | 37,624.0 | +6.01% |
| Jan 06, 2026 | $81.39 | $78.52 | $2.87 | 21,761.0 | +4.52% |
| Jan 05, 2026 | $79.60 | $75.62 | $3.98 | 23,638.0 | -2.23% |
| Jan 02, 2026 | $80.41 | $78.80 | $1.61 | 10,071.0 | -0.18% |
| Dec 31, 2025 | $80.47 | $79.35 | $1.12 | 6,710.0 | +0.02% |
| Dec 30, 2025 | $80.86 | $79.50 | $1.36 | 13,737.0 | -2.07% |
| Dec 29, 2025 | $82.42 | $81.42 | $1.00 | 4,573.0 | -1.56% |
| Dec 26, 2025 | $83.46 | $82.31 | $1.15 | 6,664.0 | -1.34% |
| Dec 24, 2025 | $83.95 | $83.45 | $0.4999 | 6,082.0 | +1.32% |
| Dec 23, 2025 | $84.34 | $82.55 | $1.79 | 13,173.0 | -0.72% |
| Dec 22, 2025 | $83.67 | $81.71 | $1.96 | 20,364.0 | +3.13% |
| Dec 19, 2025 | $81.41 | $78.93 | $2.48 | 11,789.0 | +4.69% |
| Dec 18, 2025 | $78.86 | $76.83 | $2.03 | 20,344.0 | -1.48% |
| Dec 17, 2025 | $80.19 | $78.37 | $1.82 | 6,322.0 | -1.19% |
| Dec 16, 2025 | $79.87 | $78.46 | $1.41 | 8,520.0 | -1.10% |
| Dec 15, 2025 | $80.59 | $79.84 | $0.7543 | 4,646.0 | -0.04% |
| Dec 12, 2025 | $80.80 | $79.52 | $1.28 | 15,748.0 | -0.53% |
| Dec 11, 2025 | $81.07 | $78.84 | $2.23 | 11,377.0 | +1.55% |
| Dec 10, 2025 | $79.85 | $77.43 | $2.42 | 11,860.0 | +2.09% |
| Dec 09, 2025 | $81.25 | $77.72 | $3.53 | 30,472.0 | -3.47% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $87.99 | $75.62 | $12.37 | 130,718.0 | +8.13% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| Nov, 2025 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| Oct, 2025 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| Sep, 2025 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| Aug, 2025 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| Jul, 2025 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| Jun, 2025 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| May, 2025 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):