Get the Stockscreener App
86.37
4.26%
3.5256
After Hours:
86.32
-0.0509
-0.06%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $86.37.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 183.69% to $86.37 now.
- The 52-week high stock price for BIB is $90.91, representing a 5.25% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BIB is $39.47, indicating a -54.30% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2025 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $86.49 | $83.83 | $2.66 | 7,053.0 | +4.26% |
| May 05, 2026 | $83.88 | $81.43 | $2.45 | 7,073.0 | +0.37% |
| May 04, 2026 | $82.65 | $78.76 | $3.89 | 5,926.0 | +3.48% |
| May 01, 2026 | $80.51 | $79.00 | $1.51 | 7,579.0 | -2.28% |
| Apr 30, 2026 | $81.79 | $78.25 | $3.54 | 19,722.0 | +3.91% |
| Apr 29, 2026 | $80.67 | $77.60 | $3.07 | 16,377.0 | -2.60% |
| Apr 28, 2026 | $81.84 | $80.48 | $1.36 | 4,415.0 | -1.77% |
| Apr 27, 2026 | $84.40 | $81.83 | $2.57 | 7,697.0 | -0.74% |
| Apr 24, 2026 | $83.33 | $81.79 | $1.54 | 22,923.0 | -2.22% |
| Apr 23, 2026 | $86.58 | $84.09 | $2.49 | 23,736.0 | -2.81% |
| Apr 22, 2026 | $88.08 | $86.24 | $1.84 | 15,247.0 | +0.16% |
| Apr 21, 2026 | $88.16 | $86.12 | $2.03 | 5,260.0 | -1.82% |
| Apr 20, 2026 | $89.62 | $88.20 | $1.42 | 9,040.0 | -1.05% |
| Apr 17, 2026 | $89.75 | $87.82 | $1.93 | 9,617.0 | +3.15% |
| Apr 16, 2026 | $86.95 | $85.97 | $0.9821 | 5,651.0 | -1.42% |
| Apr 15, 2026 | $88.84 | $86.57 | $2.27 | 6,298.0 | +0.38% |
| Apr 14, 2026 | $87.79 | $85.65 | $2.14 | 13,764.0 | +3.95% |
| Apr 13, 2026 | $85.00 | $82.44 | $2.56 | 8,734.0 | +3.36% |
| Apr 10, 2026 | $85.20 | $81.22 | $3.98 | 11,768.0 | -3.32% |
| Apr 09, 2026 | $84.72 | $82.87 | $1.85 | 4,696.0 | +0.84% |
| Apr 08, 2026 | $84.98 | $82.88 | $2.10 | 5,080.0 | +3.82% |
| Apr 07, 2026 | $80.80 | $78.35 | $2.45 | 19,161.0 | -0.56% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $86.49 | $78.76 | $7.73 | 34,684.0 | +5.82% |
| Apr, 2026 | $89.75 | $77.60 | $12.15 | 231,042.0 | +0.14% |
| Mar, 2026 | $87.70 | $73.78 | $13.92 | 266,580.0 | -7.54% |
| Feb, 2026 | $90.91 | $81.38 | $9.53 | 165,994.0 | +6.05% |
| Jan, 2026 | $89.06 | $75.62 | $13.44 | 291,959.0 | +4.19% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| Nov, 2025 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| Oct, 2025 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| Sep, 2025 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| Aug, 2025 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| Jul, 2025 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| Jun, 2025 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| May, 2025 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| Apr, 2025 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| Mar, 2025 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| Feb, 2025 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| Jan, 2025 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):