Get the Stockscreener App
1.44
5.26%
-0.08
Pre-market:
1.50
0.06
+4.17%
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of May 26, 2026, is $1.44.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 474.62% to $1.44 now.
- The 52-week high stock price for BIVI is $9.56, representing a 563.89% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BIVI is $0.88, indicating a -38.89% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2025 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.58 | $1.39 | $0.1899 | 202,126.0 | -5.26% |
| May 22, 2026 | $1.53 | $1.47 | $0.06 | 63,094.0 | +2.70% |
| May 21, 2026 | $1.51 | $1.35 | $0.16 | 104,757.0 | +9.63% |
| May 20, 2026 | $1.37 | $1.31 | $0.0599 | 19,735.0 | +3.05% |
| May 19, 2026 | $1.38 | $1.30 | $0.0847 | 42,314.0 | -3.68% |
| May 18, 2026 | $1.38 | $1.30 | $0.0799 | 69,662.0 | +3.82% |
| May 15, 2026 | $1.37 | $1.30 | $0.0722 | 58,529.0 | -5.07% |
| May 14, 2026 | $1.40 | $1.31 | $0.0899 | 58,861.0 | +5.34% |
| May 13, 2026 | $1.33 | $1.26 | $0.0712 | 69,915.0 | -0.76% |
| May 12, 2026 | $1.42 | $1.30 | $0.12 | 83,240.0 | -2.22% |
| May 11, 2026 | $1.54 | $1.35 | $0.19 | 179,158.0 | -8.16% |
| May 08, 2026 | $1.55 | $1.42 | $0.1308 | 111,064.0 | -4.55% |
| May 07, 2026 | $1.72 | $1.54 | $0.182 | 169,381.0 | -7.23% |
| May 06, 2026 | $1.70 | $1.65 | $0.05 | 78,646.0 | +0.61% |
| May 05, 2026 | $1.77 | $1.63 | $0.1399 | 104,380.0 | -4.07% |
| May 04, 2026 | $1.77 | $1.68 | $0.09 | 163,051.0 | +2.38% |
| May 01, 2026 | $1.78 | $1.65 | $0.13 | 217,399.0 | +1.82% |
| Apr 30, 2026 | $1.66 | $1.56 | $0.10 | 62,252.0 | +4.43% |
| Apr 29, 2026 | $1.63 | $1.57 | $0.06 | 20,076.0 | +0.00% |
| Apr 28, 2026 | $1.69 | $1.55 | $0.1378 | 66,504.0 | -0.63% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.78 | $1.26 | $0.5212 | 1,997,438.0 | -12.73% |
| Apr, 2026 | $1.72 | $1.32 | $0.395 | 1,521,292.0 | +17.86% |
| Mar, 2026 | $1.52 | $1.20 | $0.32 | 1,462,467.0 | +1.45% |
| Feb, 2026 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| Jan, 2026 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| Nov, 2025 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| Oct, 2025 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| Sep, 2025 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| Aug, 2025 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):