Get the Stockscreener App
6.03
0.42%
0.025
After Hours:
5.95
-0.08
-1.33%
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of August 01, 2025, is $6.03.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 2,306% to $6.03 now.
- The 52-week high stock price for BIVI is $9.56, representing a 58.54% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BIVI is $0.62, indicating a -89.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.20 | $5.74 | $0.4644 | 33,164.0 | +0.42% |
| Jul 31, 2025 | $6.64 | $6.00 | $0.638 | 79,029.0 | -9.97% |
| Jul 30, 2025 | $7.10 | $6.61 | $0.4879 | 55,245.0 | -4.24% |
| Jul 29, 2025 | $7.17 | $6.75 | $0.4161 | 23,131.0 | -1.90% |
| Jul 28, 2025 | $7.75 | $6.88 | $0.8693 | 54,034.0 | -5.08% |
| Jul 25, 2025 | $7.58 | $7.32 | $0.26 | 24,176.0 | -0.93% |
| Jul 24, 2025 | $8.40 | $7.38 | $1.02 | 44,737.0 | -8.37% |
| Jul 23, 2025 | $8.24 | $8.04 | $0.20 | 7,360.0 | +0.61% |
| Jul 22, 2025 | $8.23 | $7.35 | $0.88 | 71,295.0 | +12.04% |
| Jul 21, 2025 | $8.84 | $7.24 | $1.60 | 106,858.0 | -18.73% |
| Jul 18, 2025 | $9.09 | $8.15 | $0.94 | 51,549.0 | +11.74% |
| Jul 17, 2025 | $8.24 | $7.16 | $1.08 | 94,235.0 | +10.12% |
| Jul 16, 2025 | $7.58 | $7.01 | $0.57 | 43,333.0 | +4.58% |
| Jul 15, 2025 | $7.18 | $6.62 | $0.5545 | 45,061.0 | +5.59% |
| Jul 14, 2025 | $7.13 | $6.54 | $0.5928 | 52,126.0 | -7.28% |
| Jul 11, 2025 | $7.46 | $7.07 | $0.39 | 62,060.0 | -5.68% |
| Jul 10, 2025 | $8.06 | $7.45 | $0.6091 | 59,351.0 | -5.96% |
| Jul 09, 2025 | $8.59 | $8.04 | $0.55 | 93,315.0 | -4.96% |
| Jul 08, 2025 | $8.76 | $7.91 | $0.845 | 44,933.0 | +4.57% |
| Jul 07, 2025 | $9.56 | $6.78 | $2.78 | 247,664.0 | +743.75% |
| Jul 03, 2025 | $0.9981 | $0.95 | $0.0481 | 122,626.0 | -1.07% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.20 | $5.74 | $0.4644 | 33,164.0 | +0.00% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,868,778.0 | +551.89% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):