Get the Stockscreener App
1.60
5.26%
0.08
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of August 22, 2025, is $1.60.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 538.47% to $1.60 now.
- The 52-week high stock price for BIVI is $9.56, representing a 497.50% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BIVI is $0.62, indicating a -61.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.65 | $1.52 | $0.1275 | 187,052.0 | +5.26% |
| Aug 21, 2025 | $1.56 | $1.46 | $0.105 | 263,008.0 | -2.56% |
| Aug 20, 2025 | $1.59 | $1.49 | $0.10 | 175,452.0 | -1.89% |
| Aug 19, 2025 | $1.80 | $1.57 | $0.2295 | 321,409.0 | -9.14% |
| Aug 18, 2025 | $1.80 | $1.62 | $0.18 | 308,097.0 | +6.06% |
| Aug 15, 2025 | $1.72 | $1.62 | $0.10 | 198,481.0 | -0.60% |
| Aug 14, 2025 | $1.75 | $1.60 | $0.15 | 256,641.0 | -2.35% |
| Aug 13, 2025 | $1.81 | $1.65 | $0.16 | 468,332.0 | +1.80% |
| Aug 12, 2025 | $1.84 | $1.66 | $0.18 | 292,069.0 | -6.70% |
| Aug 11, 2025 | $1.82 | $1.62 | $0.1992 | 805,584.0 | +7.19% |
| Aug 08, 2025 | $1.72 | $1.52 | $0.20 | 4,130,305.0 | -42.61% |
| Aug 07, 2025 | $3.98 | $2.86 | $1.12 | 367,227.0 | -25.58% |
| Aug 06, 2025 | $5.14 | $3.57 | $1.57 | 287,499.0 | -21.17% |
| Aug 05, 2025 | $6.01 | $4.86 | $1.15 | 181,914.0 | -17.33% |
| Aug 04, 2025 | $6.15 | $5.75 | $0.40 | 55,340.0 | -0.50% |
| Aug 01, 2025 | $6.20 | $5.74 | $0.4644 | 33,164.0 | +0.42% |
| Jul 31, 2025 | $6.64 | $6.00 | $0.638 | 79,029.0 | -9.97% |
| Jul 30, 2025 | $7.10 | $6.61 | $0.4879 | 55,245.0 | -4.24% |
| Jul 29, 2025 | $7.17 | $6.75 | $0.4161 | 23,131.0 | -1.90% |
| Jul 28, 2025 | $7.75 | $6.88 | $0.8693 | 54,034.0 | -5.08% |
| Jul 25, 2025 | $7.58 | $7.32 | $0.26 | 24,176.0 | -0.93% |
| Jul 24, 2025 | $8.40 | $7.38 | $1.02 | 44,737.0 | -8.37% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.20 | $1.46 | $4.74 | 8,518,626.0 | -73.36% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):