Get the Stockscreener App
1.92
2.54%
-0.05
After Hours:
1.93
0.01
+0.52%
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of February 07, 2025, is $1.92.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 666.16% to $1.92 now.
- The 52-week high stock price for BIVI is $33.10, representing a 1,624% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for BIVI is $1.0404, indicating a -45.81% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.03 | $1.89 | $0.14 | 741,774.0 | -2.54% |
| Feb 06, 2025 | $2.02 | $1.84 | $0.18 | 826,242.0 | -1.99% |
| Feb 05, 2025 | $2.04 | $1.68 | $0.3575 | 2,001,531.0 | +15.52% |
| Feb 04, 2025 | $1.76 | $1.56 | $0.20 | 588,094.0 | +8.75% |
| Feb 03, 2025 | $1.64 | $1.48 | $0.1565 | 849,811.0 | -3.03% |
| Jan 31, 2025 | $1.73 | $1.62 | $0.1103 | 455,223.0 | -1.20% |
| Jan 30, 2025 | $1.77 | $1.65 | $0.12 | 401,298.0 | -3.47% |
| Jan 29, 2025 | $1.80 | $1.70 | $0.10 | 250,341.0 | -4.42% |
| Jan 28, 2025 | $1.83 | $1.63 | $0.20 | 877,989.0 | +1.69% |
| Jan 27, 2025 | $1.91 | $1.74 | $0.17 | 761,517.0 | -7.77% |
| Jan 24, 2025 | $1.97 | $1.88 | $0.09 | 346,867.0 | -0.52% |
| Jan 23, 2025 | $2.01 | $1.86 | $0.15 | 635,713.0 | -3.00% |
| Jan 22, 2025 | $2.12 | $1.99 | $0.13 | 607,265.0 | -2.44% |
| Jan 21, 2025 | $2.29 | $1.95 | $0.34 | 1,490,516.0 | -8.48% |
| Jan 17, 2025 | $2.25 | $2.17 | $0.085 | 438,230.0 | +0.45% |
| Jan 16, 2025 | $2.27 | $2.15 | $0.12 | 1,315,125.0 | +0.45% |
| Jan 15, 2025 | $2.24 | $2.09 | $0.15 | 761,511.0 | +10.45% |
| Jan 14, 2025 | $2.16 | $2.00 | $0.1558 | 561,493.0 | -4.29% |
| Jan 13, 2025 | $2.14 | $2.00 | $0.14 | 969,280.0 | -4.98% |
| Jan 10, 2025 | $2.30 | $2.07 | $0.2275 | 990,313.0 | -6.36% |
| Jan 08, 2025 | $2.55 | $2.22 | $0.3299 | 2,647,488.0 | -4.45% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.04 | $1.48 | $0.5578 | 5,749,226.0 | +16.36% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):