Get the Stockscreener App
1.87
0.53%
-0.010
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of September 12, 2025, is $1.87.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 646.21% to $1.87 now.
- The 52-week high stock price for BIVI is $9.56, representing a 411.23% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BIVI is $0.62, indicating a -66.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.03 | $1.85 | $0.18 | 574,998.0 | -0.53% |
| Sep 11, 2025 | $2.00 | $1.86 | $0.14 | 334,764.0 | -1.57% |
| Sep 10, 2025 | $1.94 | $1.78 | $0.16 | 734,161.0 | +6.70% |
| Sep 09, 2025 | $1.85 | $1.69 | $0.1551 | 338,670.0 | -0.56% |
| Sep 08, 2025 | $1.85 | $1.67 | $0.18 | 276,360.0 | +3.45% |
| Sep 05, 2025 | $1.77 | $1.56 | $0.21 | 408,359.0 | +9.43% |
| Sep 04, 2025 | $1.69 | $1.54 | $0.15 | 202,898.0 | -4.79% |
| Sep 03, 2025 | $1.69 | $1.59 | $0.10 | 501,168.0 | +5.70% |
| Sep 02, 2025 | $1.65 | $1.52 | $0.13 | 425,319.0 | +3.95% |
| Aug 29, 2025 | $1.55 | $1.42 | $0.13 | 228,166.0 | +2.70% |
| Aug 28, 2025 | $1.64 | $1.46 | $0.175 | 355,554.0 | -8.64% |
| Aug 27, 2025 | $1.64 | $1.56 | $0.0838 | 159,753.0 | +2.53% |
| Aug 26, 2025 | $1.68 | $1.56 | $0.1199 | 201,041.0 | -4.24% |
| Aug 25, 2025 | $1.67 | $1.56 | $0.11 | 206,457.0 | +3.12% |
| Aug 22, 2025 | $1.65 | $1.52 | $0.1275 | 187,052.0 | +5.26% |
| Aug 21, 2025 | $1.56 | $1.46 | $0.105 | 263,008.0 | -2.56% |
| Aug 20, 2025 | $1.59 | $1.49 | $0.10 | 175,452.0 | -1.89% |
| Aug 19, 2025 | $1.80 | $1.57 | $0.2295 | 321,409.0 | -9.14% |
| Aug 18, 2025 | $1.80 | $1.62 | $0.18 | 308,097.0 | +6.06% |
| Aug 15, 2025 | $1.72 | $1.62 | $0.10 | 198,481.0 | -0.60% |
| Aug 14, 2025 | $1.75 | $1.60 | $0.15 | 256,641.0 | -2.35% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.03 | $1.52 | $0.51 | 4,371,695.0 | +23.03% |
| Aug, 2025 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):