Get the Stockscreener App
1.04
1.89%
-0.02
After Hours:
.99
-0.05
-4.81%
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of May 30, 2025, is $1.04.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 315.00% to $1.04 now.
- The 52-week high stock price for BIVI is $7.50, representing a 621.15% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for BIVI is $0.62, indicating a -40.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.07 | $0.99 | $0.08 | 258,091.0 | -1.89% |
| May 29, 2025 | $1.09 | $1.04 | $0.05 | 326,033.0 | +1.92% |
| May 28, 2025 | $1.05 | $1.01 | $0.035 | 126,020.0 | -0.95% |
| May 27, 2025 | $1.07 | $1.02 | $0.05 | 203,434.0 | +1.94% |
| May 23, 2025 | $1.05 | $1.02 | $0.03 | 88,609.0 | +0.00% |
| May 22, 2025 | $1.05 | $0.9967 | $0.0533 | 203,266.0 | +3.00% |
| May 21, 2025 | $1.05 | $1.00 | $0.055 | 220,781.0 | -3.85% |
| May 20, 2025 | $1.06 | $1.03 | $0.03 | 190,544.0 | -2.80% |
| May 19, 2025 | $1.08 | $0.9829 | $0.0971 | 235,538.0 | +3.88% |
| May 16, 2025 | $1.10 | $1.02 | $0.0799 | 508,865.0 | -1.90% |
| May 15, 2025 | $1.10 | $1.00 | $0.10 | 372,937.0 | -4.55% |
| May 14, 2025 | $1.13 | $1.05 | $0.08 | 446,714.0 | +2.80% |
| May 13, 2025 | $1.14 | $1.05 | $0.0878 | 472,349.0 | -6.96% |
| May 12, 2025 | $1.20 | $1.10 | $0.095 | 548,127.0 | +2.68% |
| May 09, 2025 | $1.23 | $1.10 | $0.13 | 477,926.0 | -8.94% |
| May 08, 2025 | $1.24 | $1.06 | $0.18 | 776,547.0 | +13.89% |
| May 07, 2025 | $1.29 | $1.04 | $0.25 | 963,765.0 | -6.90% |
| May 06, 2025 | $1.22 | $1.08 | $0.14 | 499,224.0 | +1.75% |
| May 05, 2025 | $1.32 | $1.07 | $0.245 | 2,135,993.0 | -5.79% |
| May 02, 2025 | $1.31 | $0.88 | $0.43 | 8,786,140.0 | +40.37% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,429,744.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):