Get the Stockscreener App
103.14
0.59%
0.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of New York Mellon Corp Stock (BK) Option Chain
For the September 19, 2025 expiration date, the BK stock option chain has a total of 1,036 contracts, with 10 call options and 1,026 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- March 20, 2026 : 11 contracts.
- June 18, 2026 : 26 contracts.
- January 15, 2027 : 18 contracts.
Bank Of New York Mellon Corp (BK) Most Active Options & Calendar
BK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.25 | -0.08 | -6.02% | 5 |
|
95.00
|
8.70 | 0.11 | +1.28% | 2 |
|
100.00
|
4.50 | 0.30 | +7.14% | 1 |
|
102.00
|
3.08 | 0.23 | +8.07% | 1 |
|
103.00
|
2.48 | 0.57 | +29.84% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
BK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.39 | 0.01 | +2.63% | 1,012 |
|
103.00
|
2.00 | -0.25 | -11.11% | 11 |
|
100.00
|
1.10 | -0.07 | -5.98% | 2 |
|
105.00
|
2.92 | -0.28 | -8.75% | 1 |
|
37.50
|
0.20 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis
| Put Volume Total | 1,026 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 102.60 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.17%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):