102.30
price up icon0.42%   0.43
pre-market  Pre-market:  102.07   -0.23   -0.22%
loading

Bank Of New York Mellon Corp Stock (BK) Option Chain

For the September 19, 2025 expiration date, the BK stock option chain has a total of 469 contracts, with 252 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 65 contracts.
  • March 20, 2026 : 18 contracts.
  • June 18, 2026 : 12 contracts.
  • January 15, 2027 : 68 contracts.

Bank Of New York Mellon Corp (BK) Most Active Options & Calendar

BK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 0.80 0.20 +33.33% 109
favorite 105.00 2.05 0.15 +7.89% 76
favorite 100.00 5.08 0.65 +14.67% 39
favorite 97.50 7.42 1.12 +17.78% 21
favorite 92.50 11.71 1.46 +14.24% 4
favorite 90.00 13.10 0.13 +1.00% 2
favorite 95.00 9.10 0.60 +7.06% 1

BK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
2.20 0.05 +2.33% 152
favorite
97.50
1.26 -0.24 -16.00% 33
favorite
105.00
4.30 -0.95 -18.10% 21
favorite
95.00
0.90 -0.15 -14.29% 8
favorite
92.50
0.60 -0.10 -14.29% 2
favorite
85.00
0.23 -0.07 -23.33% 1
favorite
37.50
0.20 0.00 - -

Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis

Put Volume Total 217
Call Volume Total 252
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
banks_diversified UBS
$37.93
price down icon 0.18%
banks_diversified TD
$73.56
price up icon 0.07%
banks_diversified SAN
$8.75
price down icon 1.91%
$13.96
price down icon 0.14%
banks_diversified C
$95.81
price up icon 1.41%
banks_diversified RY
$129.39
price down icon 0.24%
Cap:     |  Volume (24h):