1.39% -1.65

Bank Of New York Mellon Corp (BK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of New York Mellon Corp Stock (BK) Option Chain

For the December 19, 2025 expiration date, the BK stock option chain has a total of 138 contracts, with 98 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 92 contracts.
March 20, 2026 : 158 contracts.
June 18, 2026 : 21 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Bank Of New York Mellon Corp (BK) Most Active Options & Calendar

BK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
110.00	7.20	-1.60	-18.18%	33
115.00	2.65	-1.95	-42.39%	30
120.00	0.35	-0.70	-66.67%	23
105.00	12.01	-1.55	-11.43%	9
100.00	17.55	-0.85	-4.62%	2
125.00	0.08	0.03	+60.00%	1
40.00	0.00	0.00	-	-

BK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	0.05	-0.04	-44.44%	11
105.00	0.10	0.05	+100.00%	11
110.00	0.18	-0.02	-10.00%	9
120.00	3.29	1.24	+60.49%	5
115.00	0.55	0.20	+57.14%	4
40.00	0.15	0.00	-	-
42.50	0.00	0.00	-	-

Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis

Put Volume Total	40
Call Volume Total	98
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

UBS

$43.21

1.24%

$91.42

0.45%

SAN

$11.36

1.22%

MUFG

$16.01

0.06%

$111.80

0.05%

$165.86

0.69%