Bank Of New York Mellon Corp (BK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of New York Mellon Corp Stock (BK) Price History

The historical daily chart and data for Bank Of New York Mellon Corp stock (BK), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $131.96.

Bank Of New York Mellon Corp all-time high stock price is $130.59, occurred on April 14, 2026.
The lowest Bank Of New York Mellon Corp stock price recorded was $26.40 on March 18, 2020. Since then, Bank Of New York Mellon Corp's stock price has risen over 399.85% to $131.96 now.
The 52-week high stock price for BK is $130.59, representing a -1.04% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for BK is $73.55, indicating a -44.26% decrease from the current share price, occurred on April 21, 2025.
The closing price of Bank Of New York Mellon Corp (BK) stock in the beginning of 2025 was $58.49. The stock closed the year at $45.52, a loss of over -22.17% for the year.

The table below shows more information about BK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$132.3	$130.0	$2.32	4,234,977.0	+1.11%
Apr 14, 2026	$130.6	$128.5	$2.11	3,801,701.0	+1.05%
Apr 13, 2026	$129.2	$126.4	$2.80	3,573,777.0	+1.25%
Apr 10, 2026	$128.7	$126.9	$1.75	2,892,890.0	-0.79%
Apr 09, 2026	$128.7	$127.1	$1.61	3,035,390.0	+0.50%
Apr 08, 2026	$128.4	$126.2	$2.20	4,287,867.0	+2.66%
Apr 07, 2026	$125.2	$123.0	$2.28	3,666,093.0	+0.80%
Apr 06, 2026	$124.1	$122.2	$1.97	3,297,793.0	+1.23%
Apr 02, 2026	$122.4	$118.6	$3.85	3,226,932.0	+0.96%
Apr 01, 2026	$121.9	$119.7	$2.24	3,763,756.0	+1.97%
Mar 31, 2026	$119.0	$115.4	$3.55	4,917,329.0	+3.00%
Mar 30, 2026	$116.1	$114.4	$1.70	4,891,638.0	+0.45%
Mar 27, 2026	$116.5	$114.3	$2.17	2,147,296.0	-1.71%
Mar 26, 2026	$118.1	$116.1	$2.00	2,619,574.0	-1.14%
Mar 25, 2026	$119.7	$117.0	$2.72	3,683,650.0	+0.08%
Mar 24, 2026	$118.9	$115.2	$3.74	3,786,687.0	+1.32%
Mar 23, 2026	$117.4	$115.2	$2.21	3,810,422.0	+1.24%
Mar 20, 2026	$115.4	$113.8	$1.61	7,418,765.0	+0.03%
Mar 19, 2026	$115.5	$112.9	$2.61	3,717,936.0	+0.21%
Mar 18, 2026	$117.1	$114.5	$2.61	2,917,609.0	-1.26%
Mar 17, 2026	$117.8	$115.6	$2.23	2,075,451.0	+0.64%

Bank Of New York Mellon Corp Stock (BK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of New York Mellon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of New York Mellon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of New York Mellon Corp Stock (BK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$132.3	$118.6	$13.77	40,016,153.0	+11.24%
Mar, 2026	$120.4	$111.7	$8.70	75,584,064.0	-0.39%
Feb, 2026	$128.8	$112.8	$15.93	76,503,374.0	-0.68%
Jan, 2026	$125.9	$115.3	$10.58	77,378,239.0	+3.30%

Bank Of New York Mellon Corp Stock (BK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$119.4	$111.4	$7.97	70,319,164.0	+4.26%
Nov, 2025	$113.7	$105.4	$8.32	59,967,266.0	+3.86%
Oct, 2025	$110.2	$103.1	$7.08	83,956,415.0	-0.95%
Sep, 2025	$110.9	$102.6	$8.24	64,596,709.0	+3.18%
Aug, 2025	$106.6	$98.40	$8.17	66,038,246.0	+4.09%
Jul, 2025	$103.2	$89.64	$13.52	94,624,982.0	+11.35%
Jun, 2025	$92.64	$87.41	$5.23	82,233,321.0	+2.82%
May, 2025	$90.62	$79.72	$10.91	85,484,505.0	+10.20%
Apr, 2025	$84.55	$70.46	$14.09	95,186,618.0	-4.13%
Mar, 2025	$90.34	$79.24	$11.10	86,681,794.0	-5.71%
Feb, 2025	$89.44	$83.75	$5.69	76,760,180.0	+3.51%
Jan, 2025	$87.70	$74.91	$12.79	77,455,092.0	+11.84%

Bank Of New York Mellon Corp Stock (BK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.25	$75.78	$6.47	71,156,118.0	-5.81%
Nov, 2024	$82.72	$74.30	$8.42	65,985,724.0	+8.64%
Oct, 2024	$78.03	$70.41	$7.62	88,580,050.0	+4.87%
Sep, 2024	$73.19	$66.01	$7.18	77,562,740.0	+5.34%
Aug, 2024	$68.37	$60.93	$7.44	74,052,431.0	+4.84%
Jul, 2024	$65.91	$59.19	$6.72	92,363,568.0	+8.65%
Jun, 2024	$60.87	$57.18	$3.69	66,120,948.0	+0.47%
May, 2024	$59.70	$56.08	$3.62	61,682,473.0	+5.52%
Apr, 2024	$58.27	$52.64	$5.63	76,631,204.0	-1.96%
Mar, 2024	$57.88	$53.87	$4.02	72,799,063.0	+2.73%
Feb, 2024	$56.25	$53.40	$2.85	74,795,379.0	+1.14%
Jan, 2024	$56.42	$51.79	$4.63	98,415,683.0	+6.55%