Ishares Msci Bic Etf (BKF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Bic Etf Stock (BKF) Price History

The historical daily chart and data for Ishares Msci Bic Etf stock (BKF), show that the latest closing stock price as of October 16, 2026, is $39.44.

Ishares Msci Bic Etf all-time high stock price is $60.41, occurred on February 16, 2021.
The lowest Ishares Msci Bic Etf stock price recorded was $24.20 on February 11, 2016. Since then, Ishares Msci Bic Etf's stock price has risen over 62.98% to $39.44 now.
The 52-week high stock price for BKF is $46.23, representing a 17.21% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BKF is $38.39, indicating a -2.67% decrease from the current share price, occurred on June 26, 2026.
The closing price of Ishares Msci Bic Etf (BKF) stock in the beginning of 2025 was $36.40. The stock closed the year at $43.81, a gain of over 20.36% for the year.

The table below shows more information about BKF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$39.44	$39.44	$0.00	353.0	-0.51%
Oct 15, 2026	$39.64	$39.52	$0.1242	1,146.0	+0.44%
Oct 14, 2026	$39.47	$39.32	$0.1488	1,267.0	-0.93%
Oct 13, 2026	$39.84	$39.77	$0.0685	567.0	+0.45%
Oct 12, 2026	$39.72	$39.66	$0.058	367.0	-0.23%
Oct 09, 2026	$39.75	$39.45	$0.3041	1,572.0	+1.95%
Oct 08, 2026	$38.99	$38.99	$0.00	358.0	-0.84%
Oct 07, 2026	$39.33	$39.03	$0.30	9,497.0	-1.16%
Oct 06, 2026	$39.88	$39.69	$0.19	1,655.0	+0.18%
Oct 05, 2026	$39.79	$39.15	$0.64	4,956.0	+2.88%
Oct 02, 2026	$38.60	$38.45	$0.15	1,889.0	-0.44%
Oct 01, 2026	$38.79	$38.77	$0.02	1,181.0	-0.36%
Sep 30, 2026	$39.07	$38.85	$0.2207	1,891.0	+0.31%
Sep 29, 2026	$38.79	$38.63	$0.16	4,896.0	-0.49%
Sep 28, 2026	$39.14	$38.94	$0.20	1,267.0	-0.76%
Sep 25, 2026	$39.38	$39.28	$0.095	735.0	-0.15%
Sep 24, 2026	$39.37	$39.34	$0.0336	51,970.0	-1.04%
Sep 23, 2026	$39.95	$39.75	$0.1964	877.0	-1.54%
Sep 22, 2026	$40.38	$40.20	$0.175	55,242.0	+0.27%
Sep 21, 2026	$40.27	$39.98	$0.2858	13,251.0	+1.68%
Sep 18, 2026	$39.64	$39.55	$0.0851	4,033.0	+0.38%

Ishares Msci Bic Etf Stock (BKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Bic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Bic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Bic Etf Stock (BKF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.88	$38.45	$1.43	24,808.0	+1.37%
Sep, 2026	$41.11	$38.63	$2.48	176,432.0	-4.10%
Aug, 2026	$41.51	$40.18	$1.33	72,068.0	-1.27%
Jul, 2026	$41.10	$38.56	$2.54	141,703.0	+6.10%
Jun, 2026	$41.17	$38.39	$2.78	435,505.0	-4.24%
May, 2026	$43.00	$40.01	$2.99	283,094.0	-4.56%
Apr, 2026	$44.04	$40.27	$3.77	282,342.0	+4.20%
Mar, 2026	$43.10	$39.51	$3.59	206,493.0	-6.83%
Feb, 2026	$45.51	$43.55	$1.96	239,385.0	-2.74%
Jan, 2026	$46.14	$43.98	$2.16	198,062.0	+2.44%

Ishares Msci Bic Etf Stock (BKF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.10	$43.06	$2.04	188,463.0	-1.97%
Nov, 2025	$45.99	$43.68	$2.31	179,151.0	-0.26%
Oct, 2025	$46.23	$43.47	$2.76	127,269.0	-0.69%
Sep, 2025	$45.83	$42.72	$3.11	119,996.0	+4.85%
Aug, 2025	$43.71	$40.85	$2.86	131,759.0	+4.37%
Jul, 2025	$42.79	$41.04	$1.75	155,185.0	-0.31%
Jun, 2025	$41.74	$40.10	$1.64	115,552.0	+3.37%
May, 2025	$41.41	$39.13	$2.28	187,673.0	+1.89%
Apr, 2025	$40.04	$34.69	$5.35	312,641.0	-1.64%
Mar, 2025	$41.67	$38.03	$3.64	602,756.0	+4.10%
Feb, 2025	$40.22	$36.66	$3.56	193,435.0	+3.55%
Jan, 2025	$37.59	$34.78	$2.81	108,113.0	+1.74%

Ishares Msci Bic Etf Stock (BKF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.97	$36.46	$3.51	99,566.0	-2.99%
Nov, 2024	$40.20	$37.24	$2.96	80,769.0	-2.84%
Oct, 2024	$43.59	$38.66	$4.93	121,662.0	-4.06%
Sep, 2024	$41.10	$35.40	$5.70	55,888.0	+10.89%
Aug, 2024	$36.83	$34.56	$2.27	71,125.0	+1.28%
Jul, 2024	$37.23	$35.30	$1.93	124,281.0	+0.39%
Jun, 2024	$36.61	$35.61	$1.00	52,614.0	-0.14%
May, 2024	$37.88	$35.23	$2.65	88,838.0	+2.32%
Apr, 2024	$35.58	$33.35	$2.23	49,690.0	+2.88%
Mar, 2024	$34.59	$33.61	$0.9799	254,034.0	+1.18%
Feb, 2024	$34.48	$32.10	$2.38	71,650.0	+4.57%
Jan, 2024	$33.92	$31.84	$2.08	127,243.0	-5.66%