193.29
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 18, 2026 expiration date, the BKNG stock option chain has a total of 798 contracts, with 493 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 448 contracts.
- December 18, 2026 : 111 contracts.
- January 15, 2027 : 115 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 64 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.94 | -0.61 | -23.92% | 199 |
202.50
|
1.65 | -0.95 | -36.54% | 57 |
215.00
|
0.35 | -0.50 | -58.82% | 28 |
212.00
|
0.47 | -0.88 | -65.19% | 27 |
222.00
|
0.30 | -0.10 | -25.00% | 20 |
230.00
|
0.11 | 0.06 | +120.00% | 20 |
204.00
|
1.40 | -0.30 | -17.65% | 18 |
BKNG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.65 | 0.15 | +10.00% | 65 |
200.00
|
8.16 | 0.06 | +0.74% | 61 |
180.00
|
0.85 | 0.25 | +41.67% | 30 |
196.00
|
5.81 | 2.02 | +53.30% | 25 |
188.00
|
2.75 | 0.48 | +21.15% | 24 |
184.00
|
1.51 | 0.61 | +67.78% | 20 |
210.00
|
17.90 | 2.60 | +16.99% | 17 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 493 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):