Get the Stockscreener App
5,540.00
1.06%
-72.91
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 82 contracts, with 30 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 16 contracts.
- December 19, 2025 : 71 contracts.
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 21 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5,750.00
|
130.00 | 49.10 | +60.69% | 20 |
|
7,300.00
|
0.50 | 0.00 | - | 4 |
|
7,800.00
|
0.10 | 0.00 | - | 4 |
|
5,630.00
|
170.00 | -19.50 | -10.29% | 1 |
|
5,650.00
|
164.70 | -28.68 | -14.83% | 1 |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
BKNG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,600.00
|
18.90 | -1.15 | -5.74% | 20 |
|
5,645.00
|
186.60 | 2.78 | +1.51% | 16 |
|
5,000.00
|
27.19 | 2.69 | +10.98% | 4 |
|
6,200.00
|
601.48 | 0.00 | - | 3 |
|
5,400.00
|
85.00 | -2.80 | -3.19% | 2 |
|
5,450.00
|
105.16 | 1.26 | +1.21% | 2 |
|
6,100.00
|
507.43 | 0.00 | - | 2 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $4,600.00 |
| Call Strike With Highest Volume | $5,750.00 |
2.49%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):