Get the Stockscreener App
4,573.31
0.72%
32.47
After Hours:
4573.31
Booking Holdings Inc Stock (BKNG) Option Chain
For the April 25, 2025 expiration date, the BKNG stock option chain has a total of 459 contracts, with 206 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 65 contracts.
- July 18, 2025 : 30 contracts.
- September 19, 2025 : 480 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4,500.00
|
134.70 | 10.43 | +8.39% | 58 |
|
4,600.00
|
66.12 | -15.79 | -19.28% | 21 |
|
4,800.00
|
11.25 | -9.27 | -45.18% | 13 |
|
4,750.00
|
25.09 | -8.51 | -25.33% | 7 |
|
5,200.00
|
0.90 | -2.10 | -70.00% | 7 |
|
4,495.00
|
134.50 | -48.10 | -26.34% | 6 |
|
5,500.00
|
0.35 | -1.15 | -76.67% | 6 |
BKNG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,690.00
|
166.20 | -50.37 | -23.26% | 50 |
|
4,200.00
|
8.30 | -16.70 | -66.80% | 29 |
|
4,000.00
|
3.00 | -7.50 | -71.43% | 27 |
|
4,500.00
|
47.10 | -43.90 | -48.24% | 19 |
|
4,600.00
|
77.50 | -38.10 | -32.96% | 19 |
|
4,150.00
|
6.33 | -7.67 | -54.79% | 16 |
|
4,100.00
|
6.50 | -11.50 | -63.89% | 12 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $4,690.00 |
| Call Strike With Highest Volume | $4,500.00 |
0.05%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):