186.79
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 18, 2026 expiration date, the BKNG stock option chain has a total of 1,587 contracts, with 880 call options and 707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 448 contracts.
- December 18, 2026 : 111 contracts.
- January 15, 2027 : 115 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 64 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
6.80 | 2.20 | +47.83% | 365 |
180.00
|
15.77 | 5.29 | +50.48% | 212 |
188.00
|
11.70 | 4.90 | +72.06% | 41 |
204.00
|
6.20 | 3.10 | +100.00% | 39 |
184.00
|
13.27 | 4.55 | +52.18% | 31 |
210.00
|
3.40 | 1.15 | +51.11% | 30 |
192.00
|
9.90 | 3.70 | +59.68% | 27 |
BKNG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
5.10 | -2.23 | -30.42% | 249 |
180.00
|
8.40 | -3.40 | -28.81% | 222 |
152.00
|
2.00 | -0.67 | -25.09% | 51 |
176.00
|
7.20 | -2.60 | -26.53% | 45 |
160.00
|
3.10 | -1.20 | -27.91% | 23 |
164.00
|
3.98 | -1.22 | -23.46% | 23 |
168.00
|
4.70 | -1.80 | -27.69% | 21 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 707 |
| Call Volume Total | 880 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):