177.26
Booking Holdings Inc Stock (BKNG) Option Chain
For the April 17, 2026 expiration date, the BKNG stock option chain has a total of 4,171 contracts, with 2,331 call options and 1,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 2,478 contracts.
- May 15, 2026 : 644 contracts.
- June 18, 2026 : 436 contracts.
- July 17, 2026 : 100 contracts.
- September 18, 2026 : 411 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.65 | 0.54 | +48.65% | 603 |
185.00
|
0.54 | 0.19 | +54.29% | 570 |
182.00
|
0.96 | 0.21 | +28.00% | 210 |
178.00
|
2.50 | 0.65 | +35.14% | 179 |
200.00
|
0.05 | 0.00 | - | 133 |
212.00
|
0.01 | 0.00 | - | 120 |
184.00
|
0.05 | -0.50 | -90.91% | 113 |
BKNG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
164.00
|
0.35 | -0.75 | -68.18% | 321 |
160.00
|
0.18 | -0.43 | -70.49% | 289 |
171.00
|
1.26 | -2.77 | -68.73% | 269 |
170.00
|
1.10 | -1.50 | -57.69% | 176 |
172.60
|
2.10 | -2.30 | -52.27% | 149 |
176.00
|
3.05 | -1.67 | -35.38% | 86 |
150.00
|
0.06 | -0.18 | -75.00% | 70 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 1,840 |
| Call Volume Total | 2,331 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $164.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):