5,720.87
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 285 contracts, with 228 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 14 contracts.
- June 18, 2026 : 5 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
30.00 | -5.18 | -14.72% | 137 |
![]() |
63.80 | 23.90 | +59.90% | 26 |
![]() |
128.30 | -11.70 | -8.36% | 18 |
![]() |
19.08 | 4.08 | +27.20% | 11 |
![]() |
106.70 | 41.10 | +62.65% | 8 |
![]() |
302.80 | 20.80 | +7.38% | 7 |
![]() |
201.00 | 1.10 | +0.55% | 6 |
BKNG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5,400.00
|
42.45 | -12.55 | -22.82% | 13 |
![]() 5,200.00
|
15.00 | -18.20 | -54.82% | 11 |
![]() 5,300.00
|
26.63 | -18.07 | -40.43% | 7 |
![]() 5,595.00
|
81.86 | -77.84 | -48.74% | 5 |
![]() 5,100.00
|
12.25 | -6.95 | -36.20% | 4 |
![]() 5,150.00
|
15.00 | -9.00 | -37.50% | 3 |
![]() 5,350.00
|
32.25 | -18.65 | -36.64% | 3 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 57 |
Call Volume Total | 228 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $5,400.00 |
Call Strike With Highest Volume | $6,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):