Get the Stockscreener App
5,253.85
1.72%
88.92
After Hours:
5250.00
-3.85
-0.07%
Booking Holdings Inc Stock (BKNG) Option Chain
For the October 17, 2025 expiration date, the BKNG stock option chain has a total of 674 contracts, with 374 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 87 contracts.
- January 16, 2026 : 206 contracts.
- March 20, 2026 : 31 contracts.
- June 18, 2026 : 19 contracts.
- December 18, 2026 : 3 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5,250.00
|
72.00 | 26.00 | +56.52% | 42 |
|
5,700.00
|
1.00 | 0.64 | +177.78% | 34 |
|
5,400.00
|
13.33 | -0.17 | -1.26% | 32 |
|
5,500.00
|
3.13 | -1.87 | -37.40% | 32 |
|
5,300.00
|
50.00 | 13.00 | +35.14% | 23 |
|
5,350.00
|
25.00 | 4.50 | +21.95% | 19 |
|
5,240.00
|
70.70 | 13.70 | +24.04% | 17 |
BKNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5,000.00
|
8.30 | -23.72 | -74.08% | 29 |
|
4,600.00
|
0.65 | -1.85 | -74.00% | 28 |
|
4,400.00
|
0.20 | -16.26 | -98.78% | 25 |
|
4,500.00
|
0.05 | -3.95 | -98.75% | 24 |
|
4,950.00
|
6.00 | -18.05 | -75.05% | 21 |
|
4,800.00
|
1.70 | -4.30 | -71.67% | 19 |
|
5,200.00
|
48.28 | -49.92 | -50.84% | 16 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 374 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $5,000.00 |
| Call Strike With Highest Volume | $5,250.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):