4,212.12
0.85%
-35.98
After Hours:
4212.12
Booking Holdings Inc Stock (BKNG) Option Chain
For the October 18, 2024 expiration date, the BKNG stock option chain has a total of 356 contracts, with 257 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 718 contracts.
- March 21, 2025 : 19 contracts.
- June 20, 2025 : 128 contracts.
- January 16, 2026 : 19 contracts.
- June 18, 2026 : 1 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
5,700.00 | 0.05 | -0.05 | -50.00% | 194 |
4,350.00 | 38.00 | -15.60 | -29.10% | 12 |
4,400.00 | 28.00 | -9.20 | -24.73% | 10 |
4,300.00 | 44.65 | -20.05 | -30.99% | 9 |
4,150.00 | 126.70 | -38.95 | -23.51% | 6 |
4,450.00 | 11.10 | -1.87 | -14.42% | 6 |
4,250.00 | 73.29 | -22.21 | -23.26% | 5 |
BKNG Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
4,000.00
|
18.65 | 0.75 | +4.19% | 25 |
4,100.00
|
35.00 | 2.34 | +7.16% | 17 |
3,900.00
|
10.60 | 1.10 | +11.58% | 10 |
4,250.00
|
111.00 | 27.10 | +32.30% | 10 |
4,200.00
|
83.50 | 18.80 | +29.06% | 9 |
4,050.00
|
26.00 | 1.40 | +5.69% | 5 |
3,500.00
|
3.00 | 0.00 | - | 4 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 99 |
Call Volume Total | 257 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $4,000.00 |
Call Strike With Highest Volume | $5,700.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):