193.29
price down icon0.94%   -1.84
after-market After Hours: 193.50 0.21 +0.11%
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the September 18, 2026 expiration date, the BKNG stock option chain has a total of 798 contracts, with 493 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 448 contracts.
  • December 18, 2026 : 111 contracts.
  • January 15, 2027 : 115 contracts.
  • March 19, 2027 : 1 contracts.
  • June 17, 2027 : 64 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 200.00 1.94 -0.61 -23.92% 199
favorite 202.50 1.65 -0.95 -36.54% 57
favorite 215.00 0.35 -0.50 -58.82% 28
favorite 212.00 0.47 -0.88 -65.19% 27
favorite 222.00 0.30 -0.10 -25.00% 20
favorite 230.00 0.11 0.06 +120.00% 20
favorite 204.00 1.40 -0.30 -17.65% 18

BKNG Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
185.00
1.65 0.15 +10.00% 65
favorite
200.00
8.16 0.06 +0.74% 61
favorite
180.00
0.85 0.25 +41.67% 30
favorite
196.00
5.81 2.02 +53.30% 25
favorite
188.00
2.75 0.48 +21.15% 24
favorite
184.00
1.51 0.61 +67.78% 20
favorite
210.00
17.90 2.60 +16.99% 17

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 305
Call Volume Total 493
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $200.00
$181.94
price down icon 1.79%
RCL RCL
$265.19
price down icon 0.14%
VIK VIK
$85.81
price up icon 0.27%
$298.04
price down icon 1.68%
$41.03
price down icon 0.89%
Cap:     |  Volume (24h):