Get the Stockscreener App
5,668.04
0.79%
-45.29
After Hours:
5671.00
2.96
+0.05%
Booking Holdings Inc Stock (BKNG) Option Chain
For the July 18, 2025 expiration date, the BKNG stock option chain has a total of 128 contracts, with 63 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 52 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 65 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5,800.00
|
21.20 | -27.34 | -56.32% | 20 |
|
5,900.00
|
8.35 | -11.30 | -57.51% | 10 |
|
6,100.00
|
2.40 | 0.26 | +12.15% | 7 |
|
5,700.00
|
54.80 | -39.96 | -42.17% | 6 |
|
6,200.00
|
5.38 | 2.00 | +59.17% | 6 |
|
5,755.00
|
51.98 | -21.92 | -29.66% | 4 |
|
6,000.00
|
3.12 | -2.88 | -48.00% | 4 |
BKNG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5,450.00
|
6.50 | -4.24 | -39.48% | 10 |
|
5,600.00
|
47.00 | 13.00 | +38.24% | 8 |
|
5,700.00
|
90.00 | 25.00 | +38.46% | 8 |
|
4,000.00
|
0.05 | -0.10 | -66.67% | 4 |
|
5,550.00
|
26.70 | -111.00 | -80.61% | 4 |
|
5,570.00
|
35.37 | 0.37 | +1.06% | 4 |
|
5,800.00
|
156.36 | 30.96 | +24.69% | 4 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $5,450.00 |
| Call Strike With Highest Volume | $5,800.00 |
0.10%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):