Get the Stockscreener App
50.21
2.28%
1.12
After Hours:
50.43
0.22
+0.44%
Blackline Inc Stock (BL) Option Chain
For the October 17, 2025 expiration date, the BL stock option chain has a total of 63 contracts, with 55 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -1.21 | -65.05% | 35 |
|
52.50
|
0.20 | -0.05 | -20.00% | 20 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
BL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.20 | -0.10 | -33.33% | 8 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.85 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):