Get the Stockscreener App
32.71
1.56%
-0.52
After Hours:
32.71
Blackline Inc Stock (BL) Option Chain
For the December 18, 2026 expiration date, the BL stock option chain has a total of 51 contracts, with 27 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
2.50 | 0.00 | - | 10 |
|
35.00
|
3.40 | 0.00 | - | 9 |
|
32.50
|
3.90 | -0.80 | -17.02% | 6 |
|
27.50
|
6.58 | -1.52 | -18.77% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
BL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.62 | 0.02 | +1.25% | 23 |
|
30.00
|
2.45 | 0.15 | +6.52% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
2.40 | 0.00 | - | - |
|
22.50
|
2.95 | 0.00 | - | - |
|
25.00
|
4.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $37.50 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):