Get the Stockscreener App
38.53
8.04%
-3.37
After Hours:
39.00
0.47
+1.22%
Blackline Inc Stock (BL) Option Chain
For the February 20, 2026 expiration date, the BL stock option chain has a total of 385 contracts, with 230 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 21 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.17 | -0.13 | -43.33% | 200 |
|
40.00
|
0.55 | -2.15 | -79.63% | 30 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
BL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
3.50 | 1.67 | +91.26% | 143 |
|
32.50
|
0.09 | -0.13 | -59.09% | 8 |
|
40.00
|
1.90 | 0.60 | +46.15% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):