Get the Stockscreener App
29.80
2.33%
-0.71
Blackline Inc Stock (BL) Option Chain
For the November 20, 2026 expiration date, the BL stock option chain has a total of 37 contracts, with 35 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.28 | -0.35 | -21.47% | 31 |
|
30.00
|
2.38 | 0.73 | +44.24% | 3 |
|
37.50
|
0.55 | 0.10 | +22.22% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.90 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
8.88 | 0.00 | - | - |
BL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.20 | -0.10 | -33.33% | 2 |
|
15.00
|
0.60 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
|
25.00
|
0.60 | 0.00 | - | - |
|
27.50
|
3.20 | 0.00 | - | - |
|
30.00
|
4.41 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $32.50 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):