Get the Stockscreener App
30.66
6.68%
1.92
After Hours:
30.66
Blackline Inc Stock (BL) Option Chain
For the August 21, 2026 expiration date, the BL stock option chain has a total of 407 contracts, with 1 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.05 | 1.70 | +125.93% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
32.50
|
1.06 | 0.00 | - | - |
BL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.20 | -1.33 | -37.68% | 406 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
0.74 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
|
27.50
|
2.02 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 406 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 406.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):