52.93
price down icon1.58%   -0.85
after-market After Hours: 52.93
loading

Blackline Inc Stock (BL) Option Chain

For the August 15, 2025 expiration date, the BL stock option chain has a total of 93 contracts, with 93 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Blackline Inc (BL) Most Active Options & Calendar

BL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 60.00 0.48 -0.37 -43.53% 92
favorite 57.50 1.33 0.58 +77.33% 1
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

BL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.50
0.10 0.00 - -
favorite
25.00
0.10 0.00 - -
favorite
27.50
0.30 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
1.10 0.00 - -
favorite
37.50
0.00 0.00 - -

Blackline Inc Stock (BL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 93
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $60.00
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):