Get the Stockscreener App
37.04
1.26%
0.46
Blackline Inc Stock (BL) Option Chain
For the March 20, 2026 expiration date, the BL stock option chain has a total of 49 contracts, with 3 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.75 | -0.20 | -21.05% | 2 |
|
35.00
|
2.99 | -0.41 | -12.06% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
5.00 | 0.00 | - | - |
|
37.50
|
0.75 | 0.00 | - | - |
BL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.15 | -0.45 | -28.13% | 46 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.85 | 0.00 | - | - |
|
32.50
|
1.76 | 0.00 | - | - |
|
37.50
|
2.85 | 0.00 | - | - |
|
40.00
|
1.90 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 15.33 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):