Get the Stockscreener App
29.54
3.12%
-0.99
Blackline Inc Stock (BL) Option Chain
For the August 21, 2026 expiration date, the BL stock option chain has a total of 37 contracts, with 34 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.87 | -0.43 | -33.08% | 23 |
|
22.50
|
7.55 | 0.00 | - | 10 |
|
32.50
|
0.10 | -0.60 | -85.71% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
6.10 | 0.00 | - | - |
|
27.50
|
1.50 | 0.00 | - | - |
BL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.30 | -0.11 | -26.83% | 2 |
|
32.50
|
3.40 | -0.25 | -6.85% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
0.74 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
1.59 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
2.62%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):