Get the Stockscreener App
37.07
1.04%
-0.39
After Hours:
37.07
Blackline Inc Stock (BL) Price History
The historical daily chart and data for Blackline Inc stock (BL), show that the latest closing stock price as of March 25, 2026, is $37.07.
- Blackline Inc all-time high stock price is $154.61, occurred on February 08, 2021.
- The lowest Blackline Inc stock price recorded was $21.66 on November 03, 2016. Since then, Blackline Inc's stock price has risen over 71.14% to $37.07 now.
- The 52-week high stock price for BL is $59.57, representing a 60.70% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for BL is $31.75, indicating a -14.35% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Blackline Inc (BL) stock in the beginning of 2025 was $103.05. The stock closed the year at $67.27, a loss of over -34.72% for the year.
The table below shows more information about BL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $38.30 | $36.59 | $1.71 | 940,590.0 | -1.04% |
| Mar 24, 2026 | $39.69 | $37.45 | $2.24 | 1,787,191.0 | -6.40% |
| Mar 23, 2026 | $40.22 | $38.83 | $1.39 | 1,133,802.0 | +2.33% |
| Mar 20, 2026 | $39.70 | $37.73 | $1.97 | 1,962,705.0 | +1.53% |
| Mar 19, 2026 | $39.49 | $37.87 | $1.62 | 1,205,858.0 | -0.18% |
| Mar 18, 2026 | $38.85 | $37.17 | $1.68 | 1,109,591.0 | +1.05% |
| Mar 17, 2026 | $38.41 | $36.63 | $1.78 | 1,956,751.0 | +7.34% |
| Mar 16, 2026 | $37.19 | $35.52 | $1.66 | 846,301.0 | -3.52% |
| Mar 13, 2026 | $36.91 | $35.40 | $1.52 | 974,115.0 | +3.77% |
| Mar 12, 2026 | $37.76 | $35.37 | $2.39 | 1,015,216.0 | -1.71% |
| Mar 11, 2026 | $36.91 | $35.62 | $1.28 | 754,013.0 | +0.00% |
| Mar 10, 2026 | $37.14 | $35.56 | $1.58 | 1,219,374.0 | -2.64% |
| Mar 09, 2026 | $37.41 | $36.53 | $0.88 | 825,089.0 | -0.62% |
| Mar 06, 2026 | $37.94 | $36.74 | $1.20 | 719,039.0 | -0.61% |
| Mar 05, 2026 | $38.35 | $36.98 | $1.37 | 732,963.0 | +1.51% |
| Mar 04, 2026 | $37.20 | $35.98 | $1.22 | 828,076.0 | +1.26% |
| Mar 03, 2026 | $37.04 | $35.60 | $1.44 | 1,028,088.0 | +1.58% |
| Mar 02, 2026 | $36.17 | $34.05 | $2.12 | 1,539,428.0 | +2.16% |
| Feb 27, 2026 | $35.29 | $33.45 | $1.84 | 2,142,140.0 | +0.57% |
| Feb 26, 2026 | $35.21 | $32.99 | $2.22 | 1,438,734.0 | +6.70% |
| Feb 25, 2026 | $33.08 | $31.75 | $1.33 | 1,329,743.0 | +1.01% |
| Feb 24, 2026 | $33.92 | $32.26 | $1.66 | 2,309,498.0 | -0.09% |
Blackline Inc Stock (BL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Inc Stock (BL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.22 | $34.05 | $6.16 | 21,518,780.0 | +5.16% |
| Feb, 2026 | $47.85 | $31.75 | $16.10 | 32,364,622.0 | -24.14% |
| Jan, 2026 | $58.25 | $45.62 | $12.63 | 20,088,248.0 | -15.95% |
Blackline Inc Stock (BL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.57 | $55.96 | $3.61 | 10,449,047.0 | +0.42% |
| Nov, 2025 | $58.97 | $50.70 | $8.27 | 15,938,591.0 | -0.45% |
| Oct, 2025 | $59.01 | $48.74 | $10.27 | 26,109,757.0 | +7.82% |
| Sep, 2025 | $56.05 | $51.35 | $4.70 | 13,899,836.0 | -2.34% |
| Aug, 2025 | $55.05 | $47.94 | $7.11 | 20,570,813.0 | +1.10% |
| Jul, 2025 | $58.32 | $53.40 | $4.92 | 11,511,623.0 | -5.02% |
| Jun, 2025 | $59.43 | $53.98 | $5.45 | 16,643,748.0 | +1.23% |
| May, 2025 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| Apr, 2025 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| Mar, 2025 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| Feb, 2025 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| Jan, 2025 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc Stock (BL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| Nov, 2024 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| Oct, 2024 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| Sep, 2024 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| Aug, 2024 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| Jul, 2024 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| Jun, 2024 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| May, 2024 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| Apr, 2024 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| Mar, 2024 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| Feb, 2024 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| Jan, 2024 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):