38.01
2.01%
0.78
After Hours:
37.75
-0.26
-0.68%
Blue Bird Corp Stock (BLBD) Option Chain
For the February 21, 2025 expiration date, the BLBD stock option chain has a total of 329 contracts, with 244 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 247 contracts.
- April 17, 2025 : 89 contracts.
- July 18, 2025 : 118 contracts.
Blue Bird Corp (BLBD) Most Active Options & Calendar
BLBD Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00 | 3.53 | 0.43 | +13.87% | 83 |
45.00 | 0.14 | -0.01 | -6.67% | 77 |
40.00 | 0.83 | 0.18 | +27.69% | 45 |
30.00 | 7.88 | 0.58 | +7.95% | 15 |
55.00 | 0.05 | -0.14 | -73.68% | 13 |
50.00 | 0.05 | -0.05 | -50.00% | 11 |
22.50 | 0.00 | 0.00 | - | - |
BLBD Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00
|
0.10 | 0.01 | +11.11% | 48 |
35.00
|
0.70 | -0.15 | -17.65% | 27 |
40.00
|
2.98 | -0.62 | -17.22% | 10 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.11 | 0.00 | - | - |
45.00
|
7.00 | 0.00 | - | - |
50.00
|
8.90 | 0.00 | - | - |
Blue Bird Corp Stock (BLBD) Option Chain Analysis
Put Volume Total | 85 |
Call Volume Total | 244 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):