Blue Bird Corp (BLBD)

Overview News Price History Option Chain Financials Discussions Forecast

Blue Bird Corp Stock (BLBD) Price History

The historical daily chart and data for Blue Bird Corp stock (BLBD), show that the latest closing stock price as of April 08, 2026, is $61.27.

Blue Bird Corp all-time high stock price is $62.90, occurred on February 25, 2026.
The lowest Blue Bird Corp stock price recorded was $0.00 on November 16, 2020. Since then, Blue Bird Corp's stock price has risen over to $61.27 now.
The 52-week high stock price for BLBD is $62.90, representing a 2.66% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for BLBD is $30.85, indicating a -49.65% decrease from the current share price, occurred on April 09, 2025.
The closing price of Blue Bird Corp (BLBD) stock in the beginning of 2025 was $15.82. The stock closed the year at $10.71, a loss of over -32.30% for the year.

The table below shows more information about BLBD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$61.58	$60.31	$1.27	381,285.0	+4.66%
Apr 07, 2026	$58.65	$56.80	$1.85	259,486.0	+1.92%
Apr 06, 2026	$59.18	$57.13	$2.05	246,761.0	-2.03%
Apr 02, 2026	$59.27	$57.30	$1.98	184,240.0	-0.20%
Apr 01, 2026	$59.43	$57.33	$2.10	354,975.0	+3.45%
Mar 31, 2026	$57.22	$54.52	$2.70	516,158.0	+4.36%
Mar 30, 2026	$55.83	$53.57	$2.26	233,011.0	-1.25%
Mar 27, 2026	$56.89	$55.11	$1.78	198,390.0	-2.63%
Mar 26, 2026	$57.68	$56.34	$1.34	247,684.0	-1.50%
Mar 25, 2026	$57.48	$56.34	$1.14	215,852.0	+2.01%
Mar 24, 2026	$57.17	$54.67	$2.50	299,048.0	+1.88%
Mar 23, 2026	$56.43	$54.70	$1.73	365,839.0	+3.48%
Mar 20, 2026	$55.22	$53.10	$2.12	587,123.0	-3.12%
Mar 19, 2026	$55.45	$52.69	$2.76	270,818.0	+2.30%
Mar 18, 2026	$55.23	$53.60	$1.63	490,943.0	-1.06%
Mar 17, 2026	$54.68	$52.89	$1.79	367,527.0	+1.19%
Mar 16, 2026	$54.27	$53.09	$1.18	298,840.0	+0.88%
Mar 13, 2026	$54.12	$52.50	$1.62	312,805.0	-0.22%
Mar 12, 2026	$54.30	$52.39	$1.91	451,548.0	-0.24%
Mar 11, 2026	$54.60	$52.30	$2.30	346,541.0	+0.39%
Mar 10, 2026	$54.29	$52.83	$1.46	279,307.0	+0.68%

Blue Bird Corp Stock (BLBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Bird Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Bird Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Bird Corp Stock (BLBD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$61.58	$56.80	$4.78	1,808,032.0	+7.89%
Mar, 2026	$59.12	$51.69	$7.43	7,728,111.0	-2.54%
Feb, 2026	$62.90	$49.43	$13.47	10,171,886.0	+15.82%
Jan, 2026	$50.81	$46.43	$4.38	8,772,643.0	+7.04%

Blue Bird Corp Stock (BLBD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.91	$46.50	$6.41	8,056,430.0	-10.78%
Nov, 2025	$55.83	$49.23	$6.60	8,041,993.0	+4.52%
Oct, 2025	$58.50	$49.48	$9.02	9,902,442.0	-13.19%
Sep, 2025	$61.95	$56.19	$5.76	9,161,353.0	-1.44%
Aug, 2025	$60.45	$42.95	$17.50	17,813,506.0	+30.36%
Jul, 2025	$46.67	$42.00	$4.67	9,032,235.0	+3.78%
Jun, 2025	$43.61	$37.68	$5.93	7,589,508.0	+11.52%
May, 2025	$41.42	$34.70	$6.72	8,836,314.0	+10.98%
Apr, 2025	$36.39	$30.04	$6.35	10,427,437.0	+7.72%
Mar, 2025	$36.23	$31.64	$4.59	9,401,685.0	-7.88%
Feb, 2025	$39.26	$33.51	$5.75	15,250,584.0	-1.35%
Jan, 2025	$43.53	$34.95	$8.58	13,767,597.0	-7.79%

Blue Bird Corp Stock (BLBD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.23	$38.02	$7.21	12,972,191.0	-4.90%
Nov, 2024	$44.29	$36.27	$8.02	20,434,841.0	-3.47%
Oct, 2024	$47.90	$41.03	$6.87	16,138,901.0	-12.20%
Sep, 2024	$55.60	$44.89	$10.71	11,297,238.0	-6.29%
Aug, 2024	$53.76	$40.57	$13.19	13,035,948.0	-1.80%
Jul, 2024	$53.97	$46.38	$7.59	11,950,086.0	-3.21%
Jun, 2024	$59.40	$52.10	$7.30	11,174,074.0	-5.54%
May, 2024	$57.42	$32.37	$25.05	15,868,315.0	+72.99%
Apr, 2024	$39.01	$32.72	$6.29	9,226,871.0	-14.05%
Mar, 2024	$38.80	$31.42	$7.38	8,543,459.0	+13.30%
Feb, 2024	$34.01	$29.00	$5.01	14,391,730.0	+16.17%
Jan, 2024	$29.82	$24.09	$5.74	8,483,271.0	+8.05%