Get the Stockscreener App
13.88
2.25%
-0.32
After Hours:
13.81
-0.07
-0.50%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the August 15, 2025 expiration date, the BLCO stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
4.00 | 2.10 | +110.53% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.40 | 0.00 | - | - |
|
7.50
|
4.10 | 0.00 | - | - |
|
10.00
|
3.15 | 0.00 | - | - |
|
11.00
|
2.50 | 0.00 | - | - |
|
14.00
|
0.75 | 0.00 | - | - |
BLCO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.75 | 0.00 | - | - |
|
12.50
|
1.25 | 0.00 | - | - |
|
15.00
|
3.87 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):