Get the Stockscreener App
16.66
3.87%
0.62
Bausch Lomb Corp Stock (BLCO) Option Chain
For the October 16, 2026 expiration date, the BLCO stock option chain has a total of 311 contracts, with 305 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 125 contracts.
- December 18, 2026 : 32 contracts.
- February 19, 2027 : 30 contracts.
- May 21, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.45 | 0.20 | +80.00% | 98 |
|
14.00
|
2.70 | 0.55 | +25.58% | 88 |
|
16.00
|
1.00 | 0.35 | +53.85% | 82 |
|
19.00
|
0.15 | -0.05 | -25.00% | 35 |
|
15.00
|
1.52 | 0.62 | +68.89% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
5.99 | 0.00 | - | - |
BLCO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.44 | -0.26 | -37.14% | 6 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
4.00%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):