Get the Stockscreener App
12.06
1.77%
0.21
After Hours:
12.07
0.010
+0.08%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the May 16, 2025 expiration date, the BLCO stock option chain has a total of 2,219 contracts, with 8 call options and 2,211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 1 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | -0.10 | -15.38% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.15 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
BLCO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.05 | 0.55 | +22.00% | 2,210 |
|
12.50
|
1.00 | -0.05 | -4.76% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.35 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 2,211 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 276.38 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.90%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):