Get the Stockscreener App
17.05
0.41%
0.07
Bausch Lomb Corp Stock (BLCO) Option Chain
For the August 21, 2026 expiration date, the BLCO stock option chain has a total of 24 contracts, with 2 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
3.00 | 0.05 | +1.69% | 1 |
|
16.00
|
1.20 | 0.15 | +14.29% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
3.90 | 0.00 | - | - |
BLCO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.55 | -0.15 | -21.43% | 22 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $14.00 |
2.90%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):