Get the Stockscreener App
16.10
0.25%
0.04
After Hours:
16.10
Bausch Lomb Corp Stock (BLCO) Option Chain
For the February 21, 2025 expiration date, the BLCO stock option chain has a total of 172 contracts, with 172 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 201 contracts.
- August 15, 2025 : 6 contracts.
- December 19, 2025 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.04 | -0.01 | -20.00% | 96 |
|
12.50
|
3.65 | -0.06 | -1.62% | 61 |
|
25.00
|
0.02 | -0.06 | -75.00% | 9 |
|
15.00
|
1.34 | -0.07 | -4.96% | 4 |
|
17.50
|
0.20 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
15.10 | 0.00 | - | - |
BLCO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
1.50 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):