Get the Stockscreener App
14.88
3.91%
0.56
After Hours:
15.00
0.12
+0.81%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the December 19, 2025 expiration date, the BLCO stock option chain has a total of 29 contracts, with 29 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
5.00 | 0.20 | +4.17% | 10 |
|
22.50
|
0.07 | -0.03 | -30.00% | 10 |
|
11.00
|
3.94 | 0.54 | +15.88% | 7 |
|
12.50
|
3.12 | 1.09 | +53.69% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.90 | 0.00 | - | - |
|
9.00
|
3.36 | 0.00 | - | - |
BLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.61 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
1.28 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
19.00
|
3.85 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
2.84%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):