13.50
price down icon0.95%   -0.13
after-market After Hours: 13.50
loading

Bausch Lomb Corp Stock (BLCO) Option Chain

For the August 15, 2025 expiration date, the BLCO stock option chain has a total of 74 contracts, with 74 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 36 contracts.

Bausch Lomb Corp (BLCO) Most Active Options & Calendar

BLCO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 10.00 3.50 -0.10 -2.78% 40
favorite 14.00 0.25 -0.10 -28.57% 28
favorite 15.00 0.10 0.05 +100.00% 6
favorite 2.50 0.00 0.00 - -
favorite 5.00 6.40 0.00 - -
favorite 7.50 4.10 0.00 - -
favorite 11.00 3.30 0.00 - -

BLCO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.75 0.00 - -
favorite
11.00
0.75 0.00 - -
favorite
12.50
0.12 0.00 - -
favorite
14.00
0.40 0.00 - -

Bausch Lomb Corp Stock (BLCO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 74
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):