Get the Stockscreener App
14.94
3.03%
0.44
Bausch Lomb Corp Stock (BLCO) Option Chain
For the December 19, 2025 expiration date, the BLCO stock option chain has a total of 39 contracts, with 39 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.77 | -0.79 | -50.64% | 20 |
|
10.00
|
5.20 | 0.45 | +9.47% | 15 |
|
16.00
|
1.20 | 0.39 | +48.15% | 2 |
|
11.00
|
4.10 | 0.30 | +7.89% | 1 |
|
19.00
|
0.35 | -0.49 | -58.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.90 | 0.00 | - | - |
BLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.61 | 0.00 | - | - |
|
12.50
|
2.52 | 0.00 | - | - |
|
15.00
|
1.28 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.50 |
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):