Get the Stockscreener App
14.87
0.07%
0.010
After Hours:
14.85
-0.02
-0.13%
Bausch Lomb Corp Stock (BLCO) Price History
The historical daily chart and data for Bausch Lomb Corp stock (BLCO), show that the latest closing stock price as of June 18, 2026, is $14.87.
- Bausch Lomb Corp all-time high stock price is $21.95, occurred on June 30, 2023.
- The lowest Bausch Lomb Corp stock price recorded was $10.45 on April 30, 2025. Since then, Bausch Lomb Corp's stock price has risen over 42.30% to $14.87 now.
- The 52-week high stock price for BLCO is $18.91, representing a 27.20% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BLCO is $11.58, indicating a -22.16% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Bausch Lomb Corp (BLCO) stock in the beginning of 2025 was $17.52. The stock closed the year at $15.51, a loss of over -11.47% for the year.
The table below shows more information about BLCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $15.00 | $14.82 | $0.18 | 334,166.0 | +0.07% |
| Jun 17, 2026 | $15.12 | $14.65 | $0.4741 | 666,962.0 | -0.87% |
| Jun 16, 2026 | $15.21 | $14.95 | $0.26 | 396,060.0 | -0.07% |
| Jun 15, 2026 | $15.39 | $14.89 | $0.505 | 290,879.0 | -0.53% |
| Jun 12, 2026 | $15.44 | $15.04 | $0.40 | 276,179.0 | -1.37% |
| Jun 11, 2026 | $15.40 | $15.07 | $0.335 | 340,358.0 | +0.20% |
| Jun 10, 2026 | $15.69 | $15.20 | $0.49 | 258,970.0 | -2.49% |
| Jun 09, 2026 | $15.77 | $15.35 | $0.415 | 472,482.0 | +3.10% |
| Jun 08, 2026 | $15.52 | $15.12 | $0.40 | 381,116.0 | -1.81% |
| Jun 05, 2026 | $15.57 | $15.22 | $0.345 | 585,322.0 | +0.72% |
| Jun 04, 2026 | $15.49 | $15.01 | $0.48 | 388,413.0 | +3.23% |
| Jun 03, 2026 | $15.02 | $14.80 | $0.22 | 1,106,098.0 | -0.73% |
| Jun 02, 2026 | $15.36 | $14.94 | $0.42 | 585,059.0 | -2.66% |
| Jun 01, 2026 | $15.68 | $15.15 | $0.525 | 774,051.0 | -1.66% |
| May 29, 2026 | $15.71 | $15.43 | $0.2799 | 818,648.0 | +0.38% |
| May 28, 2026 | $15.69 | $15.40 | $0.285 | 285,213.0 | -0.83% |
| May 27, 2026 | $15.96 | $15.62 | $0.34 | 291,137.0 | -0.38% |
| May 26, 2026 | $15.98 | $15.66 | $0.32 | 273,205.0 | -0.88% |
| May 22, 2026 | $16.27 | $15.86 | $0.405 | 259,606.0 | -1.42% |
| May 21, 2026 | $16.31 | $15.94 | $0.375 | 451,069.0 | -0.31% |
| May 20, 2026 | $16.34 | $16.05 | $0.295 | 423,286.0 | +0.00% |
Bausch Lomb Corp Stock (BLCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bausch Lomb Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bausch Lomb Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bausch Lomb Corp Stock (BLCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $15.77 | $14.65 | $1.12 | 7,190,281.0 | -4.98% |
| May, 2026 | $16.41 | $15.40 | $1.01 | 9,363,082.0 | -1.57% |
| Apr, 2026 | $17.12 | $15.26 | $1.86 | 8,725,801.0 | +0.00% |
| Mar, 2026 | $18.42 | $15.14 | $3.28 | 9,879,607.0 | -13.11% |
| Feb, 2026 | $18.91 | $16.17 | $2.74 | 8,813,870.0 | +9.58% |
| Jan, 2026 | $17.86 | $16.22 | $1.64 | 6,766,280.0 | -2.22% |
Bausch Lomb Corp Stock (BLCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.70 | $16.03 | $1.67 | 7,144,028.0 | +5.99% |
| Nov, 2025 | $16.81 | $14.44 | $2.37 | 9,231,858.0 | +8.37% |
| Oct, 2025 | $16.00 | $13.77 | $2.23 | 11,154,630.0 | -0.86% |
| Sep, 2025 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| Aug, 2025 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| Jul, 2025 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| Jun, 2025 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| May, 2025 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| Apr, 2025 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| Mar, 2025 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| Feb, 2025 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| Jan, 2025 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp Stock (BLCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| Nov, 2024 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| Oct, 2024 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| Sep, 2024 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| Aug, 2024 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| Jul, 2024 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| Jun, 2024 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| May, 2024 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| Apr, 2024 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| Mar, 2024 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| Feb, 2024 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| Jan, 2024 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):