3.68
price up icon6.05%   0.21
 
loading

Blend Labs Inc Stock (BLND) Price History

The historical daily chart and data for Blend Labs Inc stock (BLND), show that the latest closing stock price as of August 22, 2025, is $3.68.
  • Blend Labs Inc all-time high stock price is $20.35, occurred on August 19, 2021.
  • The lowest Blend Labs Inc stock price recorded was $0.5286 on May 05, 2023. Since then, Blend Labs Inc's stock price has risen over 596.18% to $3.68 now.
  • The 52-week high stock price for BLND is $5.525, representing a 50.14% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for BLND is $2.635, indicating a -28.40% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Blend Labs Inc (BLND) stock in the beginning of 2024 was $7.43. The stock closed the year at $1.44, a loss of over -80.62% for the year.
The table below shows more information about BLND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.79 $3.40 $0.385 5,604,539.0 +6.05%
Aug 21, 2025 $3.49 $3.16 $0.33 7,520,116.0 +16.44%
Aug 20, 2025 $3.03 $2.91 $0.12 1,801,922.0 -1.00%
Aug 19, 2025 $3.06 $2.96 $0.095 3,152,636.0 -1.31%
Aug 18, 2025 $3.11 $2.84 $0.27 3,273,319.0 +7.39%
Aug 15, 2025 $2.92 $2.83 $0.09 1,993,857.0 -0.70%
Aug 14, 2025 $2.99 $2.84 $0.15 2,539,931.0 -4.35%
Aug 13, 2025 $3.02 $2.90 $0.115 3,417,793.0 +2.05%
Aug 12, 2025 $2.98 $2.79 $0.19 3,162,835.0 +3.90%
Aug 11, 2025 $2.99 $2.78 $0.21 5,399,077.0 +3.30%
Aug 08, 2025 $3.27 $2.63 $0.635 12,977,974.0 -23.53%
Aug 07, 2025 $3.65 $3.44 $0.2099 2,138,428.0 -0.28%
Aug 06, 2025 $3.73 $3.51 $0.2197 1,206,362.0 -2.98%
Aug 05, 2025 $3.77 $3.60 $0.17 1,174,653.0 -1.34%
Aug 04, 2025 $3.76 $3.53 $0.23 1,724,762.0 +5.06%
Aug 01, 2025 $3.65 $3.20 $0.445 3,726,991.0 +7.55%
Jul 31, 2025 $3.40 $3.27 $0.13 2,343,900.0 -1.49%
Jul 30, 2025 $3.50 $3.35 $0.15 1,207,626.0 -3.72%
Jul 29, 2025 $3.59 $3.46 $0.1299 1,140,835.0 -2.24%
Jul 28, 2025 $3.70 $3.53 $0.1689 1,292,137.0 -1.38%
Jul 25, 2025 $3.63 $3.54 $0.085 1,483,676.0 +0.28%
Jul 24, 2025 $3.66 $3.57 $0.09 1,148,646.0 -0.28%

Blend Labs Inc Stock (BLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blend Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blend Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blend Labs Inc Stock (BLND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.79 $2.63 $1.15 66,419,734.0 +11.18%
Jul, 2025 $3.70 $3.25 $0.4489 33,681,554.0 +0.30%
Jun, 2025 $3.82 $3.09 $0.73 39,550,743.0 -9.84%
May, 2025 $3.75 $3.14 $0.61 54,769,836.0 +9.25%
Apr, 2025 $3.73 $2.91 $0.82 64,772,110.0 +0.00%
Mar, 2025 $3.87 $2.94 $0.93 79,256,551.0 +7.03%
Feb, 2025 $4.22 $2.80 $1.42 59,530,296.0 -18.70%
Jan, 2025 $4.32 $3.23 $1.09 60,055,237.0 -8.55%

Blend Labs Inc Stock (BLND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.53 $4.16 $1.37 62,970,415.0 -15.85%
Nov, 2024 $5.40 $3.52 $1.88 58,898,881.0 +40.77%
Oct, 2024 $3.97 $3.20 $0.77 31,087,483.0 -3.20%
Sep, 2024 $4.25 $3.23 $1.02 59,407,309.0 +2.18%
Aug, 2024 $4.21 $2.37 $1.84 93,066,678.0 +32.49%
Jul, 2024 $3.40 $2.27 $1.12 39,142,527.0 +17.37%
Jun, 2024 $2.91 $2.08 $0.828 64,436,923.0 -14.18%
May, 2024 $3.28 $2.17 $1.11 39,336,205.0 +12.24%
Apr, 2024 $3.30 $2.23 $1.07 30,896,185.0 -24.62%
Mar, 2024 $3.40 $2.29 $1.11 51,500,853.0 +32.11%
Feb, 2024 $3.37 $2.17 $1.20 31,490,217.0 -9.89%
Jan, 2024 $2.91 $2.15 $0.76 30,398,721.0 +7.06%

Blend Labs Inc Stock (BLND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $1.21 $1.54 29,755,665.0 +100.79%
Nov, 2023 $1.58 $1.16 $0.42 14,880,994.0 +4.96%
Oct, 2023 $1.51 $1.14 $0.375 11,722,660.0 -11.68%
Sep, 2023 $1.45 $1.07 $0.375 14,248,792.0 +18.10%
Aug, 2023 $1.71 $1.03 $0.675 24,032,588.0 -12.12%
Jul, 2023 $1.54 $0.9265 $0.6135 19,590,469.0 +39.36%
Jun, 2023 $1.15 $0.85 $0.30 51,464,432.0 -4.22%
May, 2023 $1.15 $0.5286 $0.6214 34,995,703.0 +67.02%
Apr, 2023 $1.05 $0.58 $0.47 19,067,258.0 -40.56%
Mar, 2023 $1.61 $0.7605 $0.8495 63,694,882.0 -36.95%
Feb, 2023 $2.18 $1.52 $0.66 31,118,390.0 -4.82%
Jan, 2023 $1.88 $1.37 $0.51 25,214,812.0 +15.28%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):