3.56
price up icon7.55%   0.25
after-market After Hours: 3.55 -0.01 -0.28%
loading

Blend Labs Inc Stock (BLND) Price History

The historical daily chart and data for Blend Labs Inc stock (BLND), show that the latest closing stock price as of August 01, 2025, is $3.56.
  • Blend Labs Inc all-time high stock price is $20.35, occurred on August 19, 2021.
  • The lowest Blend Labs Inc stock price recorded was $0.5286 on May 05, 2023. Since then, Blend Labs Inc's stock price has risen over 573.48% to $3.56 now.
  • The 52-week high stock price for BLND is $5.525, representing a 55.20% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for BLND is $2.37, indicating a -33.43% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Blend Labs Inc (BLND) stock in the beginning of 2024 was $7.43. The stock closed the year at $1.44, a loss of over -80.62% for the year.
The table below shows more information about BLND historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.65 $3.20 $0.445 3,726,991.0 +7.55%
Jul 31, 2025 $3.40 $3.27 $0.13 2,343,900.0 -1.49%
Jul 30, 2025 $3.50 $3.35 $0.15 1,207,626.0 -3.72%
Jul 29, 2025 $3.59 $3.46 $0.1299 1,140,835.0 -2.24%
Jul 28, 2025 $3.70 $3.53 $0.1689 1,292,137.0 -1.38%
Jul 25, 2025 $3.63 $3.54 $0.085 1,483,676.0 +0.28%
Jul 24, 2025 $3.66 $3.57 $0.09 1,148,646.0 -0.28%
Jul 23, 2025 $3.65 $3.60 $0.06 552,054.0 +3.72%
Jul 22, 2025 $3.51 $3.42 $0.09 1,069,543.0 +0.58%
Jul 21, 2025 $3.59 $3.35 $0.2352 2,471,721.0 +2.97%
Jul 18, 2025 $3.55 $3.34 $0.21 1,630,537.0 -4.26%
Jul 17, 2025 $3.60 $3.50 $0.10 1,162,315.0 +0.00%
Jul 16, 2025 $3.62 $3.50 $0.12 1,506,743.0 +0.00%
Jul 15, 2025 $3.65 $3.50 $0.155 1,362,614.0 -3.03%
Jul 14, 2025 $3.63 $3.35 $0.28 2,546,824.0 +4.61%
Jul 11, 2025 $3.57 $3.43 $0.14 2,383,130.0 -0.29%
Jul 10, 2025 $3.56 $3.45 $0.11 1,213,752.0 -2.52%
Jul 09, 2025 $3.58 $3.50 $0.09 1,047,977.0 +2.59%
Jul 08, 2025 $3.54 $3.46 $0.085 1,807,604.0 +0.58%
Jul 07, 2025 $3.50 $3.41 $0.095 1,506,064.0 -1.98%
Jul 03, 2025 $3.54 $3.42 $0.115 1,034,229.0 +3.22%

Blend Labs Inc Stock (BLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blend Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blend Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blend Labs Inc Stock (BLND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.65 $3.20 $0.445 3,726,991.0 +0.00%
Jul, 2025 $3.70 $3.20 $0.4989 37,408,545.0 +7.88%
Jun, 2025 $3.82 $3.09 $0.73 39,550,743.0 -9.84%
May, 2025 $3.75 $3.14 $0.61 54,769,836.0 +9.25%
Apr, 2025 $3.73 $2.91 $0.82 64,772,110.0 +0.00%
Mar, 2025 $3.87 $2.94 $0.93 79,256,551.0 +7.03%
Feb, 2025 $4.22 $2.80 $1.42 59,530,296.0 -18.70%
Jan, 2025 $4.32 $3.23 $1.09 60,055,237.0 -8.55%

Blend Labs Inc Stock (BLND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.53 $4.16 $1.37 62,970,415.0 -15.85%
Nov, 2024 $5.40 $3.52 $1.88 58,898,881.0 +40.77%
Oct, 2024 $3.97 $3.20 $0.77 31,087,483.0 -3.20%
Sep, 2024 $4.25 $3.23 $1.02 59,407,309.0 +2.18%
Aug, 2024 $4.21 $2.37 $1.84 93,066,678.0 +32.49%
Jul, 2024 $3.40 $2.27 $1.12 39,142,527.0 +17.37%
Jun, 2024 $2.91 $2.08 $0.828 64,436,923.0 -14.18%
May, 2024 $3.28 $2.17 $1.11 39,336,205.0 +12.24%
Apr, 2024 $3.30 $2.23 $1.07 30,896,185.0 -24.62%
Mar, 2024 $3.40 $2.29 $1.11 51,500,853.0 +32.11%
Feb, 2024 $3.37 $2.17 $1.20 31,490,217.0 -9.89%
Jan, 2024 $2.91 $2.15 $0.76 30,398,721.0 +7.06%

Blend Labs Inc Stock (BLND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $1.21 $1.54 29,755,665.0 +100.79%
Nov, 2023 $1.58 $1.16 $0.42 14,880,994.0 +4.96%
Oct, 2023 $1.51 $1.14 $0.375 11,722,660.0 -11.68%
Sep, 2023 $1.45 $1.07 $0.375 14,248,792.0 +18.10%
Aug, 2023 $1.71 $1.03 $0.675 24,032,588.0 -12.12%
Jul, 2023 $1.54 $0.9265 $0.6135 19,590,469.0 +39.36%
Jun, 2023 $1.15 $0.85 $0.30 51,464,432.0 -4.22%
May, 2023 $1.15 $0.5286 $0.6214 34,995,703.0 +67.02%
Apr, 2023 $1.05 $0.58 $0.47 19,067,258.0 -40.56%
Mar, 2023 $1.61 $0.7605 $0.8495 63,694,882.0 -36.95%
Feb, 2023 $2.18 $1.52 $0.66 31,118,390.0 -4.82%
Jan, 2023 $1.88 $1.37 $0.51 25,214,812.0 +15.28%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):