Get the Stockscreener App
2.817
0.11%
-0.003
After Hours:
2.82
0.003
+0.11%
Bioline Rx Ltd Adr Stock (BLRX) Price History
The historical daily chart and data for Bioline Rx Ltd Adr stock (BLRX), show that the latest closing stock price as of July 27, 2026, is $2.817.
- Bioline Rx Ltd Adr all-time high stock price is $49.20, occurred on March 05, 2015.
- The lowest Bioline Rx Ltd Adr stock price recorded was $0.0815 on January 17, 2025. Since then, Bioline Rx Ltd Adr's stock price has risen over 3,356% to $2.817 now.
- The 52-week high stock price for BLRX is $4.56, representing a 61.87% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BLRX is $2.15, indicating a -23.68% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Bioline Rx Ltd Adr (BLRX) stock in the beginning of 2025 was $2.11. The stock closed the year at $0.59, a loss of over -72.04% for the year.
The table below shows more information about BLRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.92 | $2.82 | $0.103 | 5,004.0 | -0.11% |
| Jul 24, 2026 | $3.04 | $2.82 | $0.22 | 2,688.0 | -1.40% |
| Jul 23, 2026 | $3.04 | $2.82 | $0.2192 | 8,018.0 | +0.41% |
| Jul 22, 2026 | $2.99 | $2.82 | $0.1685 | 14,712.0 | -2.45% |
| Jul 21, 2026 | $3.02 | $2.86 | $0.155 | 8,633.0 | +3.18% |
| Jul 20, 2026 | $3.06 | $2.83 | $0.2349 | 27,859.0 | -2.41% |
| Jul 17, 2026 | $3.10 | $2.90 | $0.205 | 6,225.0 | -2.68% |
| Jul 16, 2026 | $3.07 | $2.90 | $0.1699 | 7,370.0 | +2.41% |
| Jul 15, 2026 | $3.04 | $2.91 | $0.13 | 8,518.0 | -4.59% |
| Jul 14, 2026 | $3.11 | $2.90 | $0.21 | 8,723.0 | -1.61% |
| Jul 13, 2026 | $3.18 | $2.98 | $0.20 | 12,600.0 | +0.32% |
| Jul 10, 2026 | $3.09 | $2.80 | $0.29 | 7,393.0 | +1.98% |
| Jul 09, 2026 | $3.03 | $2.83 | $0.20 | 10,795.0 | +0.66% |
| Jul 08, 2026 | $3.05 | $2.75 | $0.30 | 221,991.0 | -4.66% |
| Jul 07, 2026 | $3.27 | $2.98 | $0.29 | 14,622.0 | +0.00% |
| Jul 06, 2026 | $3.28 | $3.15 | $0.13 | 13,484.0 | -3.90% |
| Jul 02, 2026 | $3.29 | $3.17 | $0.1179 | 5,059.0 | +3.63% |
| Jul 01, 2026 | $3.18 | $3.09 | $0.09 | 15,155.0 | +1.60% |
| Jun 30, 2026 | $3.25 | $3.06 | $0.19 | 6,437.0 | +0.65% |
Bioline Rx Ltd Adr Stock (BLRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioline Rx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioline Rx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioline Rx Ltd Adr Stock (BLRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.29 | $2.75 | $0.535 | 403,853.0 | -9.71% |
| Jun, 2026 | $3.77 | $2.98 | $0.7946 | 409,843.0 | -17.46% |
| May, 2026 | $3.95 | $2.52 | $1.43 | 2,199,489.0 | +37.45% |
| Apr, 2026 | $3.17 | $2.15 | $1.02 | 500,952.0 | +19.56% |
| Mar, 2026 | $3.02 | $2.25 | $0.7699 | 318,453.0 | -18.72% |
| Feb, 2026 | $3.20 | $2.70 | $0.4988 | 238,971.0 | -9.00% |
| Jan, 2026 | $3.18 | $2.70 | $0.48 | 346,973.0 | +12.27% |
Bioline Rx Ltd Adr Stock (BLRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $2.81 | $0.69 | 548,041.0 | -17.29% |
| Nov, 2025 | $3.86 | $3.10 | $0.764 | 498,630.0 | +0.00% |
| Oct, 2025 | $4.56 | $3.34 | $1.22 | 648,668.0 | -8.20% |
| Sep, 2025 | $4.36 | $3.42 | $0.9395 | 1,094,108.0 | -0.26% |
| Aug, 2025 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| Jul, 2025 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| Jun, 2025 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| May, 2025 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| Apr, 2025 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| Mar, 2025 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| Feb, 2025 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| Jan, 2025 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr Stock (BLRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| Nov, 2024 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| Oct, 2024 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| Sep, 2024 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| Aug, 2024 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| Jul, 2024 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| Jun, 2024 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| May, 2024 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| Apr, 2024 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| Mar, 2024 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| Feb, 2024 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| Jan, 2024 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):