Get the Stockscreener App
154.38
0.08%
-0.13
After Hours:
154.66
0.28
+0.18%
Belite Bio Inc Adr Stock (BLTE) Price History
The historical daily chart and data for Belite Bio Inc Adr stock (BLTE), show that the latest closing stock price as of May 05, 2026, is $154.38.
- Belite Bio Inc Adr all-time high stock price is $200.00, occurred on February 03, 2026.
- The lowest Belite Bio Inc Adr stock price recorded was $9.606 on May 03, 2022. Since then, Belite Bio Inc Adr's stock price has risen over 1,507% to $154.38 now.
- The 52-week high stock price for BLTE is $200.00, representing a 29.55% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for BLTE is $56.10, indicating a -63.66% decrease from the current share price, occurred on July 02, 2025.
- The closing price of Belite Bio Inc Adr (BLTE) stock in the beginning of 2025 was $11.60. The stock closed the year at $30.14, a gain of over 159.87% for the year.
The table below shows more information about BLTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $158.9 | $153.5 | $5.47 | 87,935.0 | -0.08% |
| May 04, 2026 | $158.5 | $153.7 | $4.84 | 96,847.0 | -0.22% |
| May 01, 2026 | $160.2 | $153.8 | $6.48 | 77,627.0 | -2.71% |
| Apr 30, 2026 | $159.7 | $155.6 | $4.07 | 58,439.0 | +3.02% |
| Apr 29, 2026 | $158.5 | $154.2 | $4.28 | 37,484.0 | -2.66% |
| Apr 28, 2026 | $162.6 | $153.7 | $8.91 | 117,480.0 | -2.66% |
| Apr 27, 2026 | $165.3 | $160.5 | $4.78 | 70,080.0 | +1.12% |
| Apr 24, 2026 | $162.5 | $157.8 | $4.76 | 90,161.0 | -1.94% |
| Apr 23, 2026 | $170.0 | $164.0 | $6.00 | 66,080.0 | -1.77% |
| Apr 22, 2026 | $173.3 | $166.0 | $7.30 | 88,162.0 | +1.33% |
| Apr 21, 2026 | $169.2 | $163.3 | $5.88 | 90,211.0 | -0.12% |
| Apr 20, 2026 | $168.4 | $162.1 | $6.33 | 77,927.0 | -0.01% |
| Apr 17, 2026 | $165.7 | $158.1 | $7.61 | 171,753.0 | +4.68% |
| Apr 16, 2026 | $167.6 | $157.6 | $9.93 | 338,739.0 | -6.35% |
| Apr 15, 2026 | $171.2 | $167.0 | $4.20 | 102,725.0 | -1.84% |
| Apr 14, 2026 | $176.4 | $171.0 | $5.40 | 115,947.0 | -0.72% |
| Apr 13, 2026 | $179.0 | $169.7 | $9.29 | 179,112.0 | +0.24% |
| Apr 10, 2026 | $181.1 | $168.8 | $12.25 | 198,929.0 | -4.64% |
| Apr 09, 2026 | $183.7 | $176.8 | $6.91 | 162,751.0 | +1.37% |
| Apr 08, 2026 | $180.3 | $172.0 | $8.31 | 156,149.0 | +5.27% |
| Apr 07, 2026 | $170.6 | $165.9 | $4.69 | 98,415.0 | -0.81% |
Belite Bio Inc Adr Stock (BLTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belite Bio Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belite Bio Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belite Bio Inc Adr Stock (BLTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $160.2 | $153.5 | $6.76 | 350,344.0 | -3.00% |
| Apr, 2026 | $183.7 | $153.7 | $29.98 | 2,799,469.0 | -0.18% |
| Mar, 2026 | $188.7 | $146.6 | $42.13 | 3,978,254.0 | -16.22% |
| Feb, 2026 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| Jan, 2026 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr Stock (BLTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| Nov, 2025 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| Oct, 2025 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| Sep, 2025 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| Aug, 2025 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| Jul, 2025 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| Jun, 2025 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| May, 2025 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| Apr, 2025 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| Mar, 2025 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| Feb, 2025 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| Jan, 2025 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr Stock (BLTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| Nov, 2024 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| Oct, 2024 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| Sep, 2024 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| Aug, 2024 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| Jul, 2024 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| Jun, 2024 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| May, 2024 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| Apr, 2024 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| Mar, 2024 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| Feb, 2024 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| Jan, 2024 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):