Get the Stockscreener App
9.93
2.11%
0.205
After Hours:
9.98
0.05
+0.50%
Backblaze Inc Stock (BLZE) Option Chain
For the October 16, 2026 expiration date, the BLZE stock option chain has a total of 202 contracts, with 57 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,217 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 131 contracts.
- April 16, 2027 : 1 contracts.
- June 17, 2027 : 6 contracts.
Backblaze Inc (BLZE) Most Active Options & Calendar
BLZE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.07 | 0.03 | +75.00% | 43 |
|
7.50
|
1.94 | -2.86 | -59.58% | 7 |
|
10.00
|
0.09 | -0.11 | -55.00% | 7 |
|
2.50
|
16.38 | 0.00 | - | - |
|
5.00
|
6.50 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
BLZE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.65 | 0.15 | +30.00% | 119 |
|
12.50
|
3.15 | 0.70 | +28.57% | 26 |
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
2.38 | 0.00 | - | - |
|
17.50
|
5.00 | 0.00 | - | - |
Backblaze Inc Stock (BLZE) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.00%
7.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):