Get the Stockscreener App
7.59
63.58%
2.95
After Hours:
7.81
0.22
+2.90%
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of May 05, 2026, is $7.59.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.2607 on March 30, 2026. Since then, Backblaze Inc's stock price has risen over 132.77% to $7.59 now.
- The 52-week high stock price for BLZE is $10.86, representing a 43.06% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLZE is $3.2607, indicating a -57.04% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.42 | $7.12 | $1.30 | 37,001,293.0 | +63.58% |
| May 04, 2026 | $4.75 | $4.43 | $0.32 | 2,397,505.0 | +4.27% |
| May 01, 2026 | $4.46 | $4.29 | $0.17 | 358,475.0 | +3.97% |
| Apr 30, 2026 | $4.34 | $4.19 | $0.15 | 365,866.0 | +2.39% |
| Apr 29, 2026 | $4.32 | $4.13 | $0.18 | 484,254.0 | -2.56% |
| Apr 28, 2026 | $4.39 | $4.15 | $0.24 | 422,485.0 | +2.14% |
| Apr 27, 2026 | $4.26 | $4.14 | $0.125 | 338,987.0 | -0.24% |
| Apr 24, 2026 | $4.21 | $3.97 | $0.24 | 309,502.0 | +4.47% |
| Apr 23, 2026 | $4.20 | $3.96 | $0.23 | 419,351.0 | -3.59% |
| Apr 22, 2026 | $4.24 | $4.14 | $0.095 | 329,809.0 | +0.48% |
| Apr 21, 2026 | $4.27 | $4.10 | $0.17 | 587,024.0 | +0.73% |
| Apr 20, 2026 | $4.15 | $4.01 | $0.135 | 348,203.0 | +0.73% |
| Apr 17, 2026 | $4.16 | $4.03 | $0.13 | 510,782.0 | +2.50% |
| Apr 16, 2026 | $4.03 | $3.76 | $0.27 | 642,578.0 | +4.71% |
| Apr 15, 2026 | $3.83 | $3.56 | $0.27 | 1,075,851.0 | +6.70% |
| Apr 14, 2026 | $3.60 | $3.50 | $0.10 | 357,797.0 | +1.99% |
| Apr 13, 2026 | $3.54 | $3.41 | $0.13 | 323,889.0 | +2.33% |
| Apr 10, 2026 | $3.57 | $3.40 | $0.175 | 402,675.0 | -1.44% |
| Apr 09, 2026 | $3.61 | $3.35 | $0.2553 | 554,469.0 | -3.33% |
| Apr 08, 2026 | $3.81 | $3.56 | $0.24 | 471,348.0 | -0.55% |
| Apr 07, 2026 | $3.72 | $3.56 | $0.155 | 573,712.0 | -2.16% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.42 | $4.29 | $4.13 | 76,758,566.0 | +77.34% |
| Apr, 2026 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| Mar, 2026 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| Feb, 2026 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| Jan, 2026 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):