Get the Stockscreener App
8.22
6.34%
0.49
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of August 22, 2025, is $8.22.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 134.86% to $8.22 now.
- The 52-week high stock price for BLZE is $8.16, representing a -0.73% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BLZE is $3.94, indicating a -52.07% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2024 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.25 | $7.65 | $0.60 | 976,478.0 | +6.34% |
| Aug 21, 2025 | $7.92 | $7.51 | $0.41 | 541,611.0 | +1.05% |
| Aug 20, 2025 | $8.05 | $7.57 | $0.48 | 569,983.0 | -1.42% |
| Aug 19, 2025 | $7.89 | $7.34 | $0.5491 | 699,875.0 | +2.78% |
| Aug 18, 2025 | $7.70 | $7.50 | $0.20 | 455,883.0 | -1.69% |
| Aug 15, 2025 | $7.80 | $7.55 | $0.2457 | 415,109.0 | +0.79% |
| Aug 14, 2025 | $7.75 | $7.49 | $0.2597 | 671,793.0 | -3.54% |
| Aug 13, 2025 | $8.16 | $7.75 | $0.41 | 806,389.0 | +0.38% |
| Aug 12, 2025 | $7.88 | $7.36 | $0.515 | 1,059,731.0 | +6.78% |
| Aug 11, 2025 | $7.41 | $6.91 | $0.50 | 1,064,228.0 | +3.22% |
| Aug 08, 2025 | $7.20 | $6.30 | $0.895 | 1,960,729.0 | +6.89% |
| Aug 07, 2025 | $6.72 | $5.63 | $1.09 | 1,919,106.0 | +24.86% |
| Aug 06, 2025 | $5.39 | $5.25 | $0.1401 | 443,599.0 | +0.00% |
| Aug 05, 2025 | $5.36 | $5.13 | $0.23 | 524,456.0 | +3.48% |
| Aug 04, 2025 | $5.19 | $4.92 | $0.2682 | 357,183.0 | +5.73% |
| Aug 01, 2025 | $5.00 | $4.65 | $0.355 | 551,166.0 | -2.00% |
| Jul 31, 2025 | $5.16 | $4.94 | $0.2217 | 446,058.0 | -2.73% |
| Jul 30, 2025 | $5.25 | $5.09 | $0.158 | 270,219.0 | -0.58% |
| Jul 29, 2025 | $5.49 | $5.15 | $0.34 | 271,347.0 | -5.32% |
| Jul 28, 2025 | $5.54 | $5.43 | $0.108 | 267,021.0 | +0.00% |
| Jul 25, 2025 | $5.53 | $5.40 | $0.129 | 198,041.0 | +0.55% |
| Jul 24, 2025 | $5.50 | $5.40 | $0.10 | 216,233.0 | -1.28% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.25 | $4.65 | $3.60 | 13,993,797.0 | +64.73% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc Stock (BLZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| Nov, 2023 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| Oct, 2023 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| Sep, 2023 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| Aug, 2023 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| Jul, 2023 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| Jun, 2023 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| May, 2023 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| Apr, 2023 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| Mar, 2023 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| Feb, 2023 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| Jan, 2023 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):