Get the Stockscreener App
8.19
0.97%
-0.08
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of June 18, 2026, is $8.19.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.2607 on March 30, 2026. Since then, Backblaze Inc's stock price has risen over 151.17% to $8.19 now.
- The 52-week high stock price for BLZE is $10.86, representing a 32.58% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLZE is $3.2607, indicating a -60.19% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $8.46 | $7.86 | $0.60 | 1,174,834.0 | -0.97% |
| Jun 17, 2026 | $8.69 | $8.27 | $0.425 | 1,418,316.0 | -0.24% |
| Jun 16, 2026 | $8.76 | $8.06 | $0.695 | 1,231,184.0 | +2.22% |
| Jun 15, 2026 | $8.28 | $7.64 | $0.64 | 1,860,093.0 | +2.40% |
| Jun 12, 2026 | $7.92 | $7.51 | $0.41 | 1,186,152.0 | +3.53% |
| Jun 11, 2026 | $7.80 | $7.38 | $0.415 | 1,567,914.0 | +3.38% |
| Jun 10, 2026 | $7.63 | $7.16 | $0.47 | 676,156.0 | +0.27% |
| Jun 09, 2026 | $7.61 | $7.07 | $0.54 | 919,521.0 | -2.89% |
| Jun 08, 2026 | $7.96 | $7.53 | $0.435 | 893,475.0 | -2.06% |
| Jun 05, 2026 | $8.32 | $7.67 | $0.6497 | 1,395,403.0 | -7.40% |
| Jun 04, 2026 | $8.41 | $7.82 | $0.5951 | 1,358,076.0 | +5.41% |
| Jun 03, 2026 | $8.80 | $7.78 | $1.03 | 1,946,209.0 | -10.67% |
| Jun 02, 2026 | $9.46 | $8.66 | $0.795 | 1,774,650.0 | -2.31% |
| Jun 01, 2026 | $9.25 | $8.11 | $1.14 | 2,678,708.0 | +10.02% |
| May 29, 2026 | $8.44 | $7.64 | $0.80 | 2,916,971.0 | +8.24% |
| May 28, 2026 | $7.77 | $7.61 | $0.16 | 1,037,065.0 | +0.13% |
| May 27, 2026 | $7.78 | $7.37 | $0.41 | 1,165,841.0 | -1.67% |
| May 26, 2026 | $7.95 | $7.47 | $0.475 | 1,735,316.0 | +1.30% |
| May 22, 2026 | $7.73 | $7.29 | $0.44 | 1,224,834.0 | +4.07% |
| May 21, 2026 | $7.55 | $7.28 | $0.27 | 891,669.0 | -0.81% |
| May 20, 2026 | $7.76 | $7.20 | $0.558 | 1,885,580.0 | -1.07% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.46 | $7.07 | $2.38 | 21,255,525.0 | -1.09% |
| May, 2026 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| Apr, 2026 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| Mar, 2026 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| Feb, 2026 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| Jan, 2026 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):