4.89
price down icon2.00%   -0.10
after-market After Hours: 4.98 0.09 +1.84%
loading

Backblaze Inc Stock (BLZE) Price History

The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of August 01, 2025, is $4.89.
  • Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
  • The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 39.71% to $4.89 now.
  • The 52-week high stock price for BLZE is $8.08, representing a 65.24% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for BLZE is $3.94, indicating a -19.43% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Backblaze Inc (BLZE) stock in the beginning of 2024 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.00 $4.65 $0.355 551,166.0 -2.00%
Jul 31, 2025 $5.16 $4.94 $0.2217 446,058.0 -2.73%
Jul 30, 2025 $5.25 $5.09 $0.158 270,219.0 -0.58%
Jul 29, 2025 $5.49 $5.15 $0.34 271,347.0 -5.32%
Jul 28, 2025 $5.54 $5.43 $0.108 267,021.0 +0.00%
Jul 25, 2025 $5.53 $5.40 $0.129 198,041.0 +0.55%
Jul 24, 2025 $5.50 $5.40 $0.10 216,233.0 -1.28%
Jul 23, 2025 $5.50 $5.42 $0.08 122,180.0 +1.86%
Jul 22, 2025 $5.54 $5.32 $0.23 321,481.0 -0.55%
Jul 21, 2025 $5.45 $5.29 $0.1618 252,141.0 +2.75%
Jul 18, 2025 $5.34 $5.18 $0.16 411,651.0 -0.09%
Jul 17, 2025 $5.37 $5.23 $0.14 232,674.0 +0.76%
Jul 16, 2025 $5.26 $5.04 $0.22 291,519.0 +2.95%
Jul 15, 2025 $5.24 $5.08 $0.155 225,397.0 -1.36%
Jul 14, 2025 $5.23 $5.12 $0.1081 170,153.0 +0.00%
Jul 11, 2025 $5.33 $5.11 $0.22 265,154.0 -3.55%
Jul 10, 2025 $5.51 $5.32 $0.19 237,223.0 -3.25%
Jul 09, 2025 $5.54 $5.37 $0.165 257,586.0 +2.22%
Jul 08, 2025 $5.57 $5.36 $0.208 315,356.0 -1.28%
Jul 07, 2025 $5.61 $5.45 $0.16 275,414.0 -2.32%
Jul 03, 2025 $5.73 $5.42 $0.31 257,865.0 +3.51%
Jul 02, 2025 $5.49 $5.28 $0.2148 290,240.0 +1.12%

Backblaze Inc Stock (BLZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Backblaze Inc Stock (BLZE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.00 $4.65 $0.355 551,166.0 +0.00%
Jul, 2025 $5.73 $4.65 $1.08 6,469,539.0 -11.09%
Jun, 2025 $5.99 $4.90 $1.09 7,970,772.0 -3.51%
May, 2025 $6.14 $4.40 $1.74 10,555,540.0 +29.55%
Apr, 2025 $5.05 $3.94 $1.11 10,797,695.0 -8.90%
Mar, 2025 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
Feb, 2025 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
Jan, 2025 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Stock (BLZE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
Nov, 2024 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
Oct, 2024 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
Sep, 2024 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
Aug, 2024 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
Jul, 2024 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
Jun, 2024 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
May, 2024 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
Apr, 2024 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
Mar, 2024 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
Feb, 2024 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
Jan, 2024 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Stock (BLZE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
Nov, 2023 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
Oct, 2023 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
Sep, 2023 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
Aug, 2023 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
Jul, 2023 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
Jun, 2023 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
May, 2023 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
Apr, 2023 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
Mar, 2023 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
Feb, 2023 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
Jan, 2023 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):