Get the Stockscreener App
6.95
9.84%
0.65
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of February 07, 2025, is $6.95.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 98.57% to $6.95 now.
- The 52-week high stock price for BLZE is $12.65, representing a 82.01% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BLZE is $4.91, indicating a -29.35% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2024 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.06 | $6.40 | $0.6601 | 689,962.0 | +10.16% |
| Feb 06, 2025 | $6.42 | $6.26 | $0.16 | 204,033.0 | -0.16% |
| Feb 05, 2025 | $6.33 | $6.08 | $0.255 | 206,952.0 | +2.77% |
| Feb 04, 2025 | $6.18 | $5.90 | $0.28 | 202,111.0 | +3.72% |
| Feb 03, 2025 | $6.07 | $5.75 | $0.32 | 262,471.0 | -2.15% |
| Jan 31, 2025 | $6.34 | $6.04 | $0.30 | 260,058.0 | -1.79% |
| Jan 30, 2025 | $6.36 | $6.11 | $0.2516 | 112,904.0 | -0.96% |
| Jan 29, 2025 | $6.32 | $6.14 | $0.18 | 150,279.0 | -0.96% |
| Jan 28, 2025 | $6.31 | $6.09 | $0.22 | 189,119.0 | +2.78% |
| Jan 27, 2025 | $6.40 | $6.01 | $0.39 | 267,727.0 | -4.68% |
| Jan 24, 2025 | $6.58 | $6.25 | $0.33 | 198,885.0 | +1.26% |
| Jan 23, 2025 | $6.35 | $6.22 | $0.13 | 225,069.0 | -0.31% |
| Jan 22, 2025 | $6.63 | $6.34 | $0.2899 | 379,742.0 | +0.16% |
| Jan 21, 2025 | $6.35 | $6.10 | $0.25 | 199,297.0 | +3.76% |
| Jan 17, 2025 | $6.21 | $6.05 | $0.155 | 191,774.0 | +0.83% |
| Jan 16, 2025 | $6.18 | $6.04 | $0.14 | 145,902.0 | -1.78% |
| Jan 15, 2025 | $6.32 | $6.15 | $0.172 | 144,217.0 | +1.65% |
| Jan 14, 2025 | $6.18 | $5.97 | $0.21 | 156,930.0 | +0.50% |
| Jan 13, 2025 | $6.17 | $5.86 | $0.31 | 228,015.0 | -2.42% |
| Jan 10, 2025 | $6.25 | $5.95 | $0.2999 | 303,619.0 | -3.13% |
| Jan 08, 2025 | $6.45 | $6.24 | $0.21 | 147,546.0 | -0.62% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.06 | $5.75 | $1.31 | 1,565,529.0 | +14.71% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc Stock (BLZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| Nov, 2023 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| Oct, 2023 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| Sep, 2023 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| Aug, 2023 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| Jul, 2023 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| Jun, 2023 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| May, 2023 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| Apr, 2023 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| Mar, 2023 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| Feb, 2023 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| Jan, 2023 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
0.26%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):