Get the Stockscreener App
6.43
1.84%
-0.10
After Hours:
6.43
Biomea Fusion Inc Stock (BMEA) Option Chain
For the December 20, 2024 expiration date, the BMEA stock option chain has a total of 1,081 contracts, with 957 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,492 contracts.
- April 17, 2025 : 10 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Biomea Fusion Inc (BMEA) Most Active Options & Calendar
BMEA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | 0.18 | +48.65% | 658 |
|
12.50
|
0.65 | 0.12 | +22.64% | 122 |
|
17.50
|
0.45 | 0.16 | +55.17% | 87 |
|
10.00
|
0.80 | 0.00 | - | 47 |
|
7.50
|
1.50 | -0.05 | -3.23% | 43 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
BMEA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.00 | 0.00 | - | 123 |
|
7.50
|
2.62 | 0.62 | +31.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.27 | 0.00 | - | - |
|
12.50
|
6.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Biomea Fusion Inc Stock (BMEA) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 957 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):