3.12
price up icon3.65%   0.11
 
loading

Beamr Imaging Ltd Stock (BMR) Price History

The historical daily chart and data for Beamr Imaging Ltd stock (BMR), show that the latest closing stock price as of August 22, 2025, is $3.12.
  • Beamr Imaging Ltd all-time high stock price is $34.94, occurred on February 12, 2024.
  • The lowest Beamr Imaging Ltd stock price recorded was $0.91 on November 02, 2023. Since then, Beamr Imaging Ltd's stock price has risen over 242.86% to $3.12 now.
  • The 52-week high stock price for BMR is $6.59, representing a 111.22% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for BMR is $1.86, indicating a -40.38% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BMR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.18 $2.96 $0.22 93,198.0 +3.65%
Aug 21, 2025 $3.06 $2.95 $0.1099 108,408.0 +0.00%
Aug 20, 2025 $3.17 $2.95 $0.22 160,702.0 -5.05%
Aug 19, 2025 $3.43 $3.12 $0.31 298,061.0 -3.94%
Aug 18, 2025 $3.45 $3.03 $0.42 631,777.0 +8.20%
Aug 15, 2025 $3.30 $3.04 $0.26 347,892.0 -4.09%
Aug 14, 2025 $3.85 $2.91 $0.9361 2,788,910.0 +6.35%
Aug 13, 2025 $3.25 $2.76 $0.4899 510,553.0 +9.12%
Aug 12, 2025 $2.79 $2.72 $0.0669 80,721.0 -2.14%
Aug 11, 2025 $2.93 $2.75 $0.18 70,285.0 -2.10%
Aug 08, 2025 $2.90 $2.79 $0.1112 58,928.0 +1.06%
Aug 07, 2025 $3.01 $2.68 $0.333 198,730.0 -3.08%
Aug 06, 2025 $3.08 $2.92 $0.1623 95,421.0 -2.01%
Aug 05, 2025 $3.13 $2.90 $0.23 95,259.0 -2.93%
Aug 04, 2025 $3.12 $3.00 $0.12 69,678.0 +1.66%
Aug 01, 2025 $3.07 $2.86 $0.21 127,469.0 -0.66%
Jul 31, 2025 $3.25 $3.04 $0.2103 87,987.0 -3.18%
Jul 30, 2025 $3.24 $3.10 $0.14 86,877.0 -0.32%
Jul 29, 2025 $3.31 $3.15 $0.164 170,336.0 -5.41%
Jul 28, 2025 $3.47 $3.25 $0.2197 100,160.0 -2.92%
Jul 25, 2025 $3.54 $3.37 $0.1705 70,047.0 -1.72%
Jul 24, 2025 $3.58 $3.36 $0.2242 102,257.0 -1.13%

Beamr Imaging Ltd Stock (BMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beamr Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beamr Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beamr Imaging Ltd Stock (BMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.85 $2.68 $1.17 5,829,190.0 +2.63%
Jul, 2025 $3.79 $2.93 $0.86 3,241,656.0 -3.65%
Jun, 2025 $4.32 $2.83 $1.49 20,422,714.0 +9.17%
May, 2025 $3.06 $2.43 $0.6287 1,534,723.0 +14.23%
Apr, 2025 $2.58 $1.86 $0.72 1,561,623.0 +15.00%
Mar, 2025 $2.85 $2.13 $0.72 2,191,837.0 -14.06%
Feb, 2025 $3.73 $2.30 $1.43 4,027,336.0 -28.49%
Jan, 2025 $5.44 $3.51 $1.93 7,841,264.0 -27.24%

Beamr Imaging Ltd Stock (BMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.94 $3.06 $2.88 12,036,059.0 +77.06%
Nov, 2024 $3.35 $2.40 $0.95 3,700,216.0 +6.17%
Oct, 2024 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
Sep, 2024 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
Aug, 2024 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
Jul, 2024 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
Jun, 2024 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
May, 2024 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
Apr, 2024 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
Mar, 2024 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
Feb, 2024 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
Jan, 2024 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd Stock (BMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.11 $0.51 697,607.0 +15.08%
Nov, 2023 $1.50 $0.91 $0.59 533,724.0 +4.13%
Oct, 2023 $1.89 $1.20 $0.6899 613,047.0 -30.86%
Sep, 2023 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
Aug, 2023 $2.95 $1.65 $1.30 612,159.0 -38.26%
Jul, 2023 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
Jun, 2023 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
May, 2023 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
Apr, 2023 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
Mar, 2023 $3.26 $1.75 $1.51 723,660.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):