3.02
price down icon0.66%   -0.02
after-market After Hours: 3.02
loading

Beamr Imaging Ltd Stock (BMR) Price History

The historical daily chart and data for Beamr Imaging Ltd stock (BMR), show that the latest closing stock price as of August 01, 2025, is $3.02.
  • Beamr Imaging Ltd all-time high stock price is $34.94, occurred on February 12, 2024.
  • The lowest Beamr Imaging Ltd stock price recorded was $0.91 on November 02, 2023. Since then, Beamr Imaging Ltd's stock price has risen over 231.87% to $3.02 now.
  • The 52-week high stock price for BMR is $6.59, representing a 118.21% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for BMR is $1.86, indicating a -38.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BMR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.07 $2.86 $0.21 127,469.0 -0.66%
Jul 31, 2025 $3.25 $3.04 $0.2103 87,987.0 -3.18%
Jul 30, 2025 $3.24 $3.10 $0.14 86,877.0 -0.32%
Jul 29, 2025 $3.31 $3.15 $0.164 170,336.0 -5.41%
Jul 28, 2025 $3.47 $3.25 $0.2197 100,160.0 -2.92%
Jul 25, 2025 $3.54 $3.37 $0.1705 70,047.0 -1.72%
Jul 24, 2025 $3.58 $3.36 $0.2242 102,257.0 -1.13%
Jul 23, 2025 $3.53 $3.41 $0.12 47,178.0 +2.32%
Jul 22, 2025 $3.50 $3.20 $0.30 82,431.0 +0.88%
Jul 21, 2025 $3.71 $3.30 $0.41 242,206.0 -4.20%
Jul 18, 2025 $3.79 $3.40 $0.3875 628,132.0 +4.08%
Jul 17, 2025 $3.43 $3.15 $0.28 234,177.0 +9.24%
Jul 16, 2025 $3.15 $3.06 $0.09 146,758.0 +2.61%
Jul 15, 2025 $3.15 $3.05 $0.0999 78,644.0 -0.33%
Jul 14, 2025 $3.14 $3.02 $0.1194 75,917.0 +2.33%
Jul 11, 2025 $3.07 $2.93 $0.14 194,559.0 -2.91%
Jul 10, 2025 $3.13 $3.02 $0.115 100,097.0 +0.32%
Jul 09, 2025 $3.37 $3.04 $0.33 220,780.0 -7.51%
Jul 08, 2025 $3.45 $3.25 $0.20 144,892.0 -1.33%
Jul 07, 2025 $3.44 $3.35 $0.09 92,224.0 -1.03%
Jul 03, 2025 $3.44 $3.30 $0.145 150,800.0 +3.33%
Jul 02, 2025 $3.30 $3.15 $0.15 72,447.0 +4.43%

Beamr Imaging Ltd Stock (BMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beamr Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beamr Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beamr Imaging Ltd Stock (BMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.07 $2.86 $0.21 127,469.0 +0.00%
Jul, 2025 $3.79 $2.86 $0.93 3,369,125.0 -4.28%
Jun, 2025 $4.32 $2.83 $1.49 20,422,714.0 +9.17%
May, 2025 $3.06 $2.43 $0.6287 1,534,723.0 +14.23%
Apr, 2025 $2.58 $1.86 $0.72 1,561,623.0 +15.00%
Mar, 2025 $2.85 $2.13 $0.72 2,191,837.0 -14.06%
Feb, 2025 $3.73 $2.30 $1.43 4,027,336.0 -28.49%
Jan, 2025 $5.44 $3.51 $1.93 7,841,264.0 -27.24%

Beamr Imaging Ltd Stock (BMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.94 $3.06 $2.88 12,036,059.0 +77.06%
Nov, 2024 $3.35 $2.40 $0.95 3,700,216.0 +6.17%
Oct, 2024 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
Sep, 2024 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
Aug, 2024 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
Jul, 2024 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
Jun, 2024 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
May, 2024 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
Apr, 2024 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
Mar, 2024 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
Feb, 2024 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
Jan, 2024 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd Stock (BMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.11 $0.51 697,607.0 +15.08%
Nov, 2023 $1.50 $0.91 $0.59 533,724.0 +4.13%
Oct, 2023 $1.89 $1.20 $0.6899 613,047.0 -30.86%
Sep, 2023 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
Aug, 2023 $2.95 $1.65 $1.30 612,159.0 -38.26%
Jul, 2023 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
Jun, 2023 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
May, 2023 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
Apr, 2023 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
Mar, 2023 $3.26 $1.75 $1.51 723,660.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):