Get the Stockscreener App
1.26
3.08%
-0.04
After Hours:
1.29
0.03
+2.38%
Beamr Imaging Ltd Stock (BMR) Price History
The historical daily chart and data for Beamr Imaging Ltd stock (BMR), show that the latest closing stock price as of September 25, 2026, is $1.26.
- Beamr Imaging Ltd all-time high stock price is $34.94, occurred on February 12, 2024.
- The lowest Beamr Imaging Ltd stock price recorded was $0.91 on November 02, 2023. Since then, Beamr Imaging Ltd's stock price has risen over 38.46% to $1.26 now.
- The 52-week high stock price for BMR is $3.24, representing a 157.14% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BMR is $1.061, indicating a -15.79% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about BMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.31 | $1.26 | $0.055 | 12,964.0 | -3.08% |
| Sep 24, 2026 | $1.35 | $1.30 | $0.05 | 7,391.0 | -3.70% |
| Sep 23, 2026 | $1.38 | $1.32 | $0.06 | 20,099.0 | +0.75% |
| Sep 22, 2026 | $1.35 | $1.29 | $0.0596 | 41,618.0 | +4.28% |
| Sep 21, 2026 | $1.32 | $1.28 | $0.04 | 26,793.0 | -0.39% |
| Sep 18, 2026 | $1.29 | $1.27 | $0.02 | 4,952.0 | +1.57% |
| Sep 17, 2026 | $1.30 | $1.26 | $0.04 | 15,889.0 | +3.25% |
| Sep 16, 2026 | $1.29 | $1.23 | $0.065 | 21,523.0 | -0.81% |
| Sep 15, 2026 | $1.36 | $1.24 | $0.12 | 22,890.0 | -7.46% |
| Sep 14, 2026 | $1.38 | $1.33 | $0.05 | 20,663.0 | -0.74% |
| Sep 11, 2026 | $1.38 | $1.33 | $0.05 | 17,561.0 | +2.27% |
| Sep 10, 2026 | $1.32 | $1.28 | $0.04 | 29,116.0 | -0.75% |
| Sep 09, 2026 | $1.39 | $1.29 | $0.10 | 67,316.0 | +2.31% |
| Sep 08, 2026 | $1.34 | $1.20 | $0.14 | 430,754.0 | +4.84% |
| Sep 04, 2026 | $1.24 | $1.18 | $0.06 | 20,378.0 | +4.20% |
| Sep 03, 2026 | $1.24 | $1.18 | $0.06 | 34,844.0 | +0.00% |
| Sep 02, 2026 | $1.24 | $1.18 | $0.0649 | 23,573.0 | -0.01% |
| Sep 01, 2026 | $1.32 | $1.18 | $0.1399 | 22,117.0 | -4.02% |
| Aug 31, 2026 | $1.25 | $1.21 | $0.0358 | 15,465.0 | +0.00% |
Beamr Imaging Ltd Stock (BMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beamr Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beamr Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beamr Imaging Ltd Stock (BMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.39 | $1.18 | $0.215 | 853,405.0 | +1.61% |
| Aug, 2026 | $1.42 | $1.21 | $0.21 | 1,085,888.0 | +2.48% |
| Jul, 2026 | $1.55 | $1.06 | $0.489 | 1,666,223.0 | -13.57% |
| Jun, 2026 | $2.00 | $1.29 | $0.71 | 1,570,119.0 | -23.50% |
| May, 2026 | $2.10 | $1.62 | $0.4783 | 1,867,614.0 | -5.67% |
| Apr, 2026 | $2.20 | $1.35 | $0.845 | 2,662,396.0 | +39.57% |
| Mar, 2026 | $1.97 | $1.25 | $0.715 | 1,871,637.0 | -15.76% |
| Feb, 2026 | $2.04 | $1.60 | $0.4365 | 1,382,276.0 | -19.12% |
| Jan, 2026 | $2.15 | $1.60 | $0.55 | 4,746,446.0 | +29.94% |
Beamr Imaging Ltd Stock (BMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.51 | $1.70 | $0.81 | 2,133,536.0 | -22.97% |
| Nov, 2025 | $2.62 | $1.89 | $0.735 | 2,184,576.0 | -15.27% |
| Oct, 2025 | $3.24 | $2.55 | $0.69 | 5,040,365.0 | -14.38% |
| Sep, 2025 | $3.19 | $2.60 | $0.59 | 14,216,492.0 | +8.90% |
| Aug, 2025 | $3.85 | $2.68 | $1.17 | 10,217,988.0 | -7.57% |
| Jul, 2025 | $3.79 | $2.93 | $0.86 | 3,241,656.0 | -3.65% |
| Jun, 2025 | $4.32 | $2.83 | $1.49 | 20,422,714.0 | +9.17% |
| May, 2025 | $3.06 | $2.43 | $0.6287 | 1,534,723.0 | +14.23% |
| Apr, 2025 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| Mar, 2025 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| Feb, 2025 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| Jan, 2025 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd Stock (BMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| Nov, 2024 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| Oct, 2024 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| Sep, 2024 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| Aug, 2024 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| Jul, 2024 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| Jun, 2024 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| May, 2024 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| Apr, 2024 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| Mar, 2024 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| Feb, 2024 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| Jan, 2024 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):