10.96
price up icon0.27%   0.03
after-market After Hours: 10.96
loading

Benitec Biopharma Inc Stock (BNTC) Price History

The historical daily chart and data for Benitec Biopharma Inc stock (BNTC), show that the latest closing stock price as of August 01, 2025, is $10.96.
  • Benitec Biopharma Inc all-time high stock price is $348.00, occurred on June 24, 2014.
  • The lowest Benitec Biopharma Inc stock price recorded was $0.00 on January 04, 2024. Since then, Benitec Biopharma Inc's stock price has risen over to $10.96 now.
  • The 52-week high stock price for BNTC is $17.15, representing a 56.48% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for BNTC is $7.05, indicating a -35.68% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Benitec Biopharma Inc (BNTC) stock in the beginning of 2024 was $2.77. The stock closed the year at $0.17, a loss of over -93.86% for the year.
The table below shows more information about BNTC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.23 $10.53 $0.705 71,260.0 +0.27%
Jul 31, 2025 $11.50 $10.74 $0.76 72,571.0 -2.84%
Jul 30, 2025 $11.72 $11.05 $0.6699 33,654.0 +1.81%
Jul 29, 2025 $11.32 $10.93 $0.391 43,123.0 +0.27%
Jul 28, 2025 $11.52 $10.70 $0.82 57,794.0 -1.43%
Jul 25, 2025 $12.04 $11.17 $0.87 55,556.0 -6.13%
Jul 24, 2025 $12.26 $11.71 $0.55 46,011.0 +0.51%
Jul 23, 2025 $11.99 $11.55 $0.44 48,114.0 +5.24%
Jul 22, 2025 $11.55 $11.04 $0.51 62,959.0 +0.72%
Jul 21, 2025 $11.99 $11.02 $0.975 62,609.0 +1.27%
Jul 18, 2025 $11.96 $11.03 $0.93 98,433.0 -5.96%
Jul 17, 2025 $12.08 $11.54 $0.5357 147,943.0 -0.09%
Jul 16, 2025 $13.07 $11.47 $1.60 155,362.0 -5.55%
Jul 15, 2025 $13.15 $12.40 $0.75 67,884.0 -6.11%
Jul 14, 2025 $13.27 $12.45 $0.82 95,663.0 +3.68%
Jul 11, 2025 $13.85 $12.65 $1.20 66,224.0 -7.32%
Jul 10, 2025 $14.20 $13.44 $0.7599 84,180.0 -0.36%
Jul 09, 2025 $13.88 $12.63 $1.25 113,093.0 +9.67%
Jul 08, 2025 $13.59 $12.56 $1.03 108,267.0 -6.45%
Jul 07, 2025 $13.65 $12.88 $0.77 129,261.0 +2.43%
Jul 03, 2025 $13.41 $12.47 $0.94 74,946.0 +3.38%

Benitec Biopharma Inc Stock (BNTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Benitec Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benitec Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Benitec Biopharma Inc Stock (BNTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.23 $10.53 $0.705 71,260.0 +0.00%
Jul, 2025 $14.20 $10.53 $3.67 1,978,068.0 -6.32%
Jun, 2025 $17.15 $10.91 $6.24 4,287,628.0 -23.83%
May, 2025 $16.55 $12.30 $4.25 856,478.0 +13.02%
Apr, 2025 $14.22 $10.50 $3.72 933,605.0 +4.46%
Mar, 2025 $16.90 $11.54 $5.36 1,193,083.0 +2.36%
Feb, 2025 $12.74 $9.70 $3.04 550,745.0 +10.62%
Jan, 2025 $12.90 $10.20 $2.70 656,167.0 -9.03%

Benitec Biopharma Inc Stock (BNTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.29 $9.49 $3.80 1,690,474.0 +23.98%
Nov, 2024 $10.98 $9.10 $1.88 738,368.0 -4.00%
Oct, 2024 $12.89 $8.49 $4.40 1,001,928.0 +14.36%
Sep, 2024 $9.34 $8.06 $1.28 384,778.0 -0.59%
Aug, 2024 $9.70 $7.05 $2.65 435,924.0 +7.25%
Jul, 2024 $10.88 $6.91 $3.98 669,932.0 +23.32%
Jun, 2024 $8.00 $5.74 $2.26 785,139.0 -8.63%
May, 2024 $10.70 $7.46 $3.24 924,802.0 -9.47%
Apr, 2024 $8.50 $4.75 $3.75 4,450,374.0 +60.95%
Mar, 2024 $5.95 $4.26 $1.69 349,434.0 +8.25%
Feb, 2024 $4.90 $2.70 $2.20 427,787.0 +72.60%
Jan, 2024 $3.37 $2.69 $0.6812 121,691.0 -13.00%

Benitec Biopharma Inc Stock (BNTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.83 $0.6655 245,479.0 +1.57%
Nov, 2023 $3.99 $3.05 $0.94 174,867.0 -11.91%
Oct, 2023 $3.64 $2.93 $0.71 299,473.0 +19.47%
Sep, 2023 $3.30 $2.72 $0.5784 621,857.0 +2.43%
Aug, 2023 $4.84 $1.86 $2.98 30,332,157.0 -4.22%
Jul, 2023 $5.49 $0.1818 $5.31 15,690,280.0 +1,191%
Jun, 2023 $0.53 $0.1606 $0.3694 200,858,830.0 -1.08%
May, 2023 $0.315 $0.19 $0.125 7,934,256.0 +19.89%
Apr, 2023 $0.31 $0.17 $0.14 7,785,130.0 -4.19%
Mar, 2023 $0.3427 $0.19 $0.1527 3,822,887.0 -30.03%
Feb, 2023 $0.37 $0.21 $0.16 9,393,423.0 +30.43%
Jan, 2023 $0.2775 $0.1627 $0.1148 5,860,977.0 +35.29%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):