1.51
price down icon8.48%   -0.14
after-market After Hours: 1.52 0.01 +0.66%
loading

Banzai International Inc Stock (BNZI) Price History

The historical daily chart and data for Banzai International Inc stock (BNZI), show that the latest closing stock price as of February 07, 2025, is $1.51.
  • Banzai International Inc all-time high stock price is $177.50, occurred on January 05, 2024.
  • The lowest Banzai International Inc stock price recorded was $0.0651 on September 17, 2024. Since then, Banzai International Inc's stock price has risen over 2,220% to $1.51 now.
  • The 52-week high stock price for BNZI is $80.00, representing a 5,198% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for BNZI is $1.21, indicating a -19.87% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about BNZI historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $1.65 $1.48 $0.17 750,252.0 -8.48%
Feb 06, 2025 $1.75 $1.60 $0.15 651,187.0 -4.62%
Feb 05, 2025 $1.75 $1.60 $0.155 995,370.0 +4.22%
Feb 04, 2025 $1.81 $1.55 $0.26 1,259,827.0 -5.14%
Feb 03, 2025 $1.78 $1.57 $0.21 1,016,921.0 -5.41%
Jan 31, 2025 $2.17 $1.75 $0.421 2,436,444.0 -17.41%
Jan 30, 2025 $2.70 $2.02 $0.68 40,963,025.0 +16.06%
Jan 29, 2025 $2.04 $1.40 $0.64 29,600,619.0 +54.40%
Jan 28, 2025 $1.39 $1.24 $0.15 721,202.0 -9.42%
Jan 27, 2025 $1.64 $1.35 $0.29 4,165,351.0 -4.83%
Jan 24, 2025 $1.59 $1.43 $0.16 739,627.0 -9.94%
Jan 23, 2025 $1.67 $1.51 $0.16 2,455,897.0 -2.42%
Jan 22, 2025 $1.73 $1.48 $0.251 923,689.0 +12.24%
Jan 21, 2025 $1.50 $1.40 $0.10 258,709.0 +0.68%
Jan 17, 2025 $1.52 $1.31 $0.215 917,464.0 +11.45%
Jan 16, 2025 $1.36 $1.21 $0.15 255,544.0 -2.96%
Jan 15, 2025 $1.40 $1.29 $0.11 275,780.0 -1.46%
Jan 14, 2025 $1.44 $1.35 $0.0899 289,482.0 -5.52%
Jan 13, 2025 $1.51 $1.40 $0.11 220,790.0 -5.84%
Jan 10, 2025 $1.58 $1.38 $0.2034 488,322.0 +0.00%
Jan 08, 2025 $1.69 $1.50 $0.19 1,127,213.0 -2.53%

Banzai International Inc Stock (BNZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banzai International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banzai International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banzai International Inc Stock (BNZI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.81 $1.48 $0.33 4,673,557.0 -18.38%
Jan, 2025 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc Stock (BNZI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
Nov, 2024 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
Oct, 2024 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
Sep, 2024 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
Aug, 2024 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
Jul, 2024 $8.90 $5.78 $3.12 514,445.7 -24.71%
Jun, 2024 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
May, 2024 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
Apr, 2024 $30.55 $15.30 $15.25 108,957.6 -34.86%
Mar, 2024 $47.50 $28.12 $19.38 265,518.5 -15.26%
Feb, 2024 $83.50 $33.60 $49.90 72,538.8 -54.94%
Jan, 2024 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
$299.68
price down icon 1.07%
$314.28
price down icon 1.48%
software_application ADP
$305.97
price down icon 0.94%
software_application APP
$375.72
price down icon 1.29%
$117.42
price down icon 0.98%
$74.60
price up icon 6.79%
Cap:     |  Volume (24h):