Get the Stockscreener App
45.78
2.03%
-0.95
After Hours:
44.70
-1.08
-2.36%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 255 contracts, with 230 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 475 contracts.
- January 15, 2027 : 15 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.15 | -0.46 | -28.57% | 64 |
|
60.00
|
4.70 | -1.03 | -17.98% | 59 |
|
105.00
|
1.20 | -0.11 | -8.40% | 55 |
|
45.00
|
9.15 | -0.89 | -8.86% | 28 |
|
70.00
|
2.85 | -1.05 | -26.92% | 7 |
|
46.00
|
8.64 | -0.83 | -8.76% | 5 |
|
65.00
|
3.68 | -0.54 | -12.80% | 4 |
BOIL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
8.59 | 0.52 | +6.44% | 13 |
|
40.00
|
5.91 | 0.36 | +6.49% | 7 |
|
60.00
|
17.62 | -3.48 | -16.49% | 3 |
|
35.00
|
3.75 | 0.27 | +7.76% | 1 |
|
55.00
|
15.30 | 0.84 | +5.81% | 1 |
|
30.00
|
2.50 | 0.00 | - | - |
|
31.00
|
2.08 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $100.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):