Get the Stockscreener App
26.65
0.79%
0.21
After Hours:
26.64
-0.010
-0.04%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 18, 2026 expiration date, the BOIL stock option chain has a total of 93 contracts, with 47 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 6 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.40 | -0.05 | -11.11% | 24 |
|
40.00
|
0.64 | -0.04 | -5.88% | 21 |
|
20.00
|
6.60 | -0.43 | -6.12% | 1 |
|
30.00
|
2.30 | -0.60 | -20.69% | 1 |
|
1.00
|
14.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
9.15 | 0.00 | - | - |
BOIL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
3.10 | -0.50 | -13.89% | 41 |
|
23.00
|
1.72 | 0.03 | +1.78% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.39 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $45.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):