27.11
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 2,770 contracts, with 1,560 call options and 1,210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 482 contracts.
- January 15, 2027 : 318 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.45 | -0.82 | -36.12% | 298 |
![]() |
0.13 | -0.05 | -27.78% | 285 |
![]() |
2.63 | -1.01 | -27.75% | 184 |
![]() |
0.53 | -0.32 | -37.65% | 164 |
![]() |
0.44 | -0.32 | -42.11% | 127 |
![]() |
0.29 | -0.06 | -17.14% | 96 |
![]() |
1.79 | -0.91 | -33.70% | 82 |
BOIL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
3.60 | 0.66 | +22.45% | 780 |
![]() 25.00
|
1.58 | 0.46 | +41.07% | 94 |
![]() 27.00
|
2.48 | 0.48 | +24.00% | 53 |
![]() 35.00
|
8.35 | 1.22 | +17.11% | 35 |
![]() 26.00
|
2.05 | 0.56 | +37.58% | 32 |
![]() 24.00
|
1.24 | 0.36 | +40.91% | 28 |
![]() 28.00
|
2.63 | -0.26 | -9.00% | 25 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
Put Volume Total | 1,210 |
Call Volume Total | 1,560 |
Put/Call Ratio (PCR) | 0.78 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):