Get the Stockscreener App
20.74
8.19%
-1.85
Pre-market:
20.39
-0.35
-1.69%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 18, 2026 expiration date, the BOIL stock option chain has a total of 277 contracts, with 260 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 12 contracts.
- January 21, 2028 : 77 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.72 | -1.05 | -37.91% | 65 |
|
26.00
|
0.74 | -0.56 | -43.08% | 56 |
|
21.00
|
2.40 | -1.60 | -40.00% | 45 |
|
20.00
|
2.95 | -0.80 | -21.33% | 38 |
|
24.00
|
1.20 | -0.65 | -35.14% | 19 |
|
30.00
|
0.33 | -0.29 | -46.77% | 17 |
|
25.00
|
0.93 | -0.97 | -51.05% | 10 |
BOIL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
3.37 | 1.06 | +45.89% | 9 |
|
21.00
|
2.30 | 0.47 | +25.68% | 6 |
|
22.00
|
2.85 | 1.04 | +57.46% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):