Get the Stockscreener App
22.66
7.28%
-1.78
After Hours:
22.65
-0.01
-0.04%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the January 15, 2027 expiration date, the BOIL stock option chain has a total of 676 contracts, with 450 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 19, 2027 : 12 contracts.
- January 21, 2028 : 77 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
5.11 | -0.89 | -14.83% | 270 |
|
20.00
|
5.55 | -1.95 | -26.00% | 71 |
|
25.00
|
3.80 | -1.65 | -30.28% | 52 |
|
45.00
|
1.00 | -0.64 | -39.02% | 16 |
|
19.00
|
6.25 | -1.85 | -22.84% | 10 |
|
21.00
|
5.00 | -1.30 | -20.63% | 7 |
|
40.00
|
1.57 | -0.61 | -27.98% | 5 |
BOIL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.86 | -0.15 | -7.46% | 197 |
|
22.00
|
4.50 | -0.30 | -6.25% | 21 |
|
20.00
|
3.42 | 0.60 | +21.28% | 5 |
|
23.00
|
5.24 | 0.79 | +17.75% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 226 |
| Call Volume Total | 450 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $22.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):