Get the Stockscreener App
35.88
0.31%
0.11
After Hours:
35.90
0.02
+0.06%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 904 contracts, with 682 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 137 contracts.
- January 15, 2027 : 49 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
8.40 | -0.17 | -1.98% | 265 |
|
90.00
|
0.20 | 0.00 | - | 99 |
|
70.00
|
0.35 | -0.02 | -5.41% | 74 |
|
35.00
|
5.11 | -0.58 | -10.19% | 39 |
|
77.00
|
0.26 | -0.10 | -27.78% | 34 |
|
60.00
|
0.60 | -0.02 | -3.23% | 29 |
|
33.00
|
6.35 | 0.05 | +0.79% | 20 |
BOIL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.64 | -0.51 | -23.72% | 94 |
|
31.00
|
2.61 | -0.75 | -22.32% | 62 |
|
30.00
|
2.24 | -0.22 | -8.94% | 31 |
|
32.00
|
3.02 | -0.13 | -4.13% | 13 |
|
29.00
|
1.91 | -0.14 | -6.83% | 10 |
|
35.00
|
4.45 | -0.23 | -4.91% | 9 |
|
33.00
|
3.53 | -0.82 | -18.85% | 2 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 682 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $30.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):