Get the Stockscreener App
48.71
3.49%
-1.76
After Hours:
48.66
-0.05
-0.10%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the June 20, 2025 expiration date, the BOIL stock option chain has a total of 2,162 contracts, with 596 call options and 1,566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 233 contracts.
- January 16, 2026 : 85 contracts.
- January 15, 2027 : 58 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.77 | -0.73 | -29.20% | 154 |
|
100.00
|
0.19 | -0.11 | -36.67% | 62 |
|
51.00
|
3.85 | -0.60 | -13.48% | 54 |
|
75.00
|
0.53 | -0.40 | -43.01% | 54 |
|
55.00
|
2.68 | -0.94 | -25.97% | 46 |
|
50.00
|
4.25 | -1.01 | -19.20% | 39 |
|
52.00
|
3.52 | -1.20 | -25.42% | 27 |
BOIL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.58 | -0.01 | -1.69% | 900 |
|
40.00
|
1.40 | -0.19 | -11.95% | 444 |
|
41.00
|
1.75 | 0.18 | +11.46% | 50 |
|
45.00
|
3.25 | 0.05 | +1.56% | 40 |
|
47.00
|
3.85 | -0.32 | -7.67% | 30 |
|
38.00
|
1.02 | 0.03 | +3.03% | 10 |
|
57.00
|
10.58 | 1.38 | +15.00% | 10 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 1,566 |
| Call Volume Total | 596 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $60.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):