Get the Stockscreener App
7.29
7.13%
-0.56
After Hours:
7.40
0.11
+1.51%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the November 08, 2024 expiration date, the BOIL stock option chain has a total of 7,142 contracts, with 4,765 call options and 2,377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 9,232 contracts.
- November 22, 2024 : 1,919 contracts.
- November 29, 2024 : 4,349 contracts.
- December 20, 2024 : 5,690 contracts.
- January 17, 2025 : 1,895 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.11 | -0.19 | -63.33% | 1,422 |
|
7.00
|
0.45 | -0.49 | -52.13% | 840 |
|
7.50
|
0.22 | -0.34 | -60.71% | 693 |
|
6.50
|
0.89 | -0.48 | -35.04% | 551 |
|
10.00
|
0.01 | -0.02 | -66.67% | 471 |
|
8.50
|
0.05 | -0.09 | -64.29% | 404 |
|
9.00
|
0.03 | -0.05 | -62.50% | 280 |
BOIL Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.17 | 0.09 | +112.50% | 1,107 |
|
7.50
|
0.41 | 0.20 | +95.24% | 730 |
|
8.00
|
0.76 | 0.30 | +65.22% | 184 |
|
8.50
|
1.20 | 0.37 | +44.58% | 105 |
|
10.00
|
2.35 | 0.29 | +14.08% | 90 |
|
6.50
|
0.06 | 0.04 | +200.00% | 63 |
|
6.00
|
0.01 | -0.01 | -50.00% | 43 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 2,377 |
| Call Volume Total | 4,765 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):