9.42% -2.82

Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain

For the December 19, 2025 expiration date, the BOIL stock option chain has a total of 8,219 contracts, with 5,732 call options and 2,487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 4,462 contracts.
January 02, 2026 : 879 contracts.
January 09, 2026 : 273 contracts.
January 16, 2026 : 5,521 contracts.
January 23, 2026 : 183 contracts.

Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar

BOIL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
28.00	0.97	-4.22	-81.31%	1,065
30.00	0.46	-1.03	-69.13%	1,000
29.00	0.69	-1.44	-67.61%	525
35.00	0.11	-0.20	-64.52%	478
43.00	0.05	-0.05	-50.00%	405
31.00	0.34	-0.79	-69.91%	352
32.00	0.25	-0.55	-68.75%	312

BOIL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
28.00	1.88	1.07	+132.10%	456
27.00	1.26	0.78	+162.50%	385
26.00	0.80	0.52	+185.71%	381
29.00	2.61	1.50	+135.14%	299
25.00	0.46	0.33	+253.85%	176
34.00	7.05	2.45	+53.26%	134
22.00	0.08	-0.01	-11.11%	88

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis

Put Volume Total	2,487
Call Volume Total	5,732
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$28.00

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%