Get the Stockscreener App
27.21
1.79%
0.40
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the June 18, 2026 expiration date, the BOIL stock option chain has a total of 189 contracts, with 187 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 95 contracts.
- January 15, 2027 : 6 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.02 | -28.57% | 74 |
|
28.00
|
0.48 | 0.13 | +37.14% | 47 |
|
29.50
|
0.14 | 0.05 | +55.56% | 16 |
|
29.00
|
0.20 | 0.00 | - | 14 |
|
26.00
|
1.47 | 0.44 | +42.72% | 9 |
|
28.50
|
0.31 | 0.03 | +10.71% | 9 |
|
27.00
|
0.85 | 0.14 | +19.72% | 5 |
BOIL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | -0.08 | -44.44% | 1 |
|
25.50
|
0.14 | -0.15 | -51.72% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):