Get the Stockscreener App
59.88
4.59%
-2.86
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the February 14, 2025 expiration date, the BOIL stock option chain has a total of 2,364 contracts, with 1,606 call options and 758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 886 contracts.
- February 28, 2025 : 215 contracts.
- March 07, 2025 : 24 contracts.
- March 14, 2025 : 3 contracts.
- March 21, 2025 : 506 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.02 | -0.02 | -50.00% | 378 |
|
100.00
|
0.04 | -0.02 | -33.33% | 128 |
|
55.00
|
6.24 | -2.24 | -26.42% | 106 |
|
70.00
|
0.73 | -1.03 | -58.52% | 91 |
|
75.00
|
0.33 | -0.59 | -64.13% | 76 |
|
73.50
|
0.40 | -0.65 | -61.90% | 74 |
|
80.00
|
0.16 | -0.36 | -69.23% | 71 |
BOIL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.60 | 0.80 | +28.57% | 145 |
|
51.00
|
0.52 | 0.09 | +20.93% | 96 |
|
52.00
|
0.71 | -0.29 | -29.00% | 58 |
|
54.00
|
1.11 | 0.21 | +23.33% | 54 |
|
49.00
|
0.31 | 0.04 | +14.81% | 41 |
|
59.50
|
3.25 | -0.45 | -12.16% | 40 |
|
55.00
|
1.42 | 0.35 | +32.71% | 38 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 758 |
| Call Volume Total | 1,606 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $109.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):