Get the Stockscreener App
88.42
3.19%
2.7199
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the March 21, 2025 expiration date, the BOIL stock option chain has a total of 3,138 contracts, with 2,635 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 212 contracts.
- April 04, 2025 : 136 contracts.
- April 11, 2025 : 19 contracts.
- April 17, 2025 : 411 contracts.
- April 25, 2025 : 10 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.06 | -0.05 | -45.45% | 1,433 |
|
125.00
|
0.48 | -0.12 | -20.00% | 343 |
|
120.00
|
0.70 | -0.25 | -26.32% | 197 |
|
90.00
|
5.30 | 0.91 | +20.73% | 147 |
|
130.00
|
0.34 | -0.11 | -24.44% | 134 |
|
50.00
|
37.25 | -1.46 | -3.77% | 46 |
|
95.00
|
3.92 | 0.82 | +26.45% | 44 |
BOIL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.50 | -2.22 | -25.46% | 100 |
|
80.00
|
2.11 | -0.98 | -31.72% | 71 |
|
79.00
|
2.25 | 0.49 | +27.84% | 48 |
|
75.00
|
0.88 | -0.56 | -38.89% | 38 |
|
85.00
|
4.20 | -1.05 | -20.00% | 37 |
|
89.00
|
6.20 | -1.40 | -18.42% | 31 |
|
82.00
|
2.90 | -0.59 | -16.91% | 27 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 2,635 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $160.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):