Get the Stockscreener App
13.15
0.53%
-0.07
After Hours:
13.12
-0.03
-0.23%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of April 15, 2026, is $13.15.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 476.75% to $13.15 now.
- The 52-week high stock price for BOIL is $70.40, representing a 435.36% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for BOIL is $12.90, indicating a -1.90% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2025 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $13.26 | $12.90 | $0.36 | 8,200,413.0 | -0.53% |
| Apr 14, 2026 | $13.59 | $12.91 | $0.68 | 12,061,500.0 | -2.22% |
| Apr 13, 2026 | $14.20 | $13.39 | $0.805 | 11,137,293.0 | -1.46% |
| Apr 10, 2026 | $13.91 | $13.48 | $0.43 | 8,404,714.0 | -1.08% |
| Apr 09, 2026 | $14.31 | $13.60 | $0.71 | 12,296,567.0 | -3.41% |
| Apr 08, 2026 | $14.75 | $14.00 | $0.75 | 17,825,504.0 | -7.95% |
| Apr 07, 2026 | $16.03 | $15.54 | $0.49 | 13,152,636.0 | +2.97% |
| Apr 06, 2026 | $15.74 | $15.09 | $0.65 | 9,992,737.0 | +0.33% |
| Apr 02, 2026 | $15.31 | $14.89 | $0.42 | 12,198,991.0 | -1.05% |
| Apr 01, 2026 | $15.66 | $14.97 | $0.69 | 13,957,927.0 | -5.33% |
| Mar 31, 2026 | $16.99 | $15.89 | $1.10 | 11,131,817.0 | +0.75% |
| Mar 30, 2026 | $16.24 | $15.69 | $0.55 | 12,348,124.0 | -9.55% |
| Mar 27, 2026 | $18.00 | $17.02 | $0.98 | 12,709,357.0 | +7.54% |
| Mar 26, 2026 | $17.20 | $16.33 | $0.8751 | 11,114,336.0 | -0.60% |
| Mar 25, 2026 | $16.70 | $15.78 | $0.925 | 9,263,253.0 | +2.10% |
| Mar 24, 2026 | $16.65 | $16.00 | $0.6405 | 9,375,629.0 | +0.19% |
| Mar 23, 2026 | $17.02 | $15.85 | $1.17 | 22,072,264.0 | -10.85% |
| Mar 20, 2026 | $18.46 | $17.61 | $0.855 | 11,582,722.0 | -2.47% |
| Mar 19, 2026 | $20.17 | $18.20 | $1.97 | 17,899,983.0 | -2.00% |
| Mar 18, 2026 | $19.32 | $17.31 | $2.01 | 15,974,419.0 | +7.90% |
| Mar 17, 2026 | $18.26 | $17.36 | $0.90 | 9,432,270.0 | -0.62% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.03 | $12.90 | $3.13 | 127,428,695.0 | -18.42% |
| Mar, 2026 | $21.31 | $15.69 | $5.62 | 326,583,767.0 | -1.95% |
| Feb, 2026 | $26.22 | $15.55 | $10.67 | 225,091,104.0 | -59.58% |
| Jan, 2026 | $41.25 | $15.20 | $26.05 | 374,354,016.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| Nov, 2025 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| Oct, 2025 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| Sep, 2025 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| Aug, 2025 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| Jul, 2025 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| Jun, 2025 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| May, 2025 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):