Get the Stockscreener App
48.71
3.49%
-1.76
After Hours:
48.66
-0.05
-0.10%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of May 30, 2025, is $48.71.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 2,036% to $48.71 now.
- The 52-week high stock price for BOIL is $118.50, representing a 143.28% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for BOIL is $35.68, indicating a -26.75% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $50.81 | $48.12 | $2.69 | 3,151,079.0 | -3.49% |
| May 29, 2025 | $51.63 | $48.06 | $3.57 | 4,166,792.0 | -1.81% |
| May 28, 2025 | $56.02 | $51.28 | $4.74 | 4,362,945.0 | -10.93% |
| May 27, 2025 | $58.09 | $54.59 | $3.50 | 2,158,943.0 | +2.89% |
| May 23, 2025 | $56.84 | $54.65 | $2.19 | 2,888,402.0 | +2.30% |
| May 22, 2025 | $56.01 | $53.13 | $2.88 | 2,626,508.0 | -3.35% |
| May 21, 2025 | $58.53 | $56.01 | $2.52 | 2,433,033.0 | -0.86% |
| May 20, 2025 | $58.70 | $52.89 | $5.81 | 4,193,572.0 | +17.06% |
| May 19, 2025 | $52.00 | $48.70 | $3.30 | 4,166,148.0 | -12.65% |
| May 16, 2025 | $59.32 | $55.54 | $3.78 | 2,415,040.0 | -1.24% |
| May 15, 2025 | $60.69 | $56.59 | $4.10 | 2,362,689.0 | -5.27% |
| May 14, 2025 | $62.43 | $59.64 | $2.79 | 2,140,747.0 | -7.66% |
| May 13, 2025 | $66.82 | $63.10 | $3.72 | 1,788,322.0 | -1.74% |
| May 12, 2025 | $66.72 | $64.59 | $2.13 | 1,544,500.0 | -5.23% |
| May 09, 2025 | $70.40 | $67.73 | $2.67 | 1,915,316.0 | +7.66% |
| May 08, 2025 | $65.95 | $62.14 | $3.81 | 1,547,383.0 | -0.32% |
| May 07, 2025 | $65.35 | $63.05 | $2.30 | 1,293,383.0 | +6.66% |
| May 06, 2025 | $65.19 | $59.55 | $5.64 | 2,482,899.0 | -4.36% |
| May 05, 2025 | $67.75 | $61.91 | $5.84 | 1,794,193.0 | -3.57% |
| May 02, 2025 | $66.21 | $61.64 | $4.57 | 1,386,788.0 | +10.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $70.40 | $48.06 | $22.34 | 56,711,955.0 | -12.41% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| Nov, 2023 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| Oct, 2023 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| Sep, 2023 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| Aug, 2023 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| Jul, 2023 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| Jun, 2023 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| May, 2023 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| Apr, 2023 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| Mar, 2023 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| Feb, 2023 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| Jan, 2023 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):