35.88
price up icon0.31%   0.11
after-market After Hours: 35.90 0.02 +0.06%
loading

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History

The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of August 01, 2025, is $35.88.
  • Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
  • The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 1,474% to $35.88 now.
  • The 52-week high stock price for BOIL is $109.77, representing a 205.94% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for BOIL is $33.14, indicating a -7.64% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.48 $34.85 $1.63 3,018,049.0 +0.31%
Jul 31, 2025 $36.29 $33.14 $3.15 6,488,703.0 +3.77%
Jul 30, 2025 $35.18 $34.07 $1.11 7,290,690.0 -8.03%
Jul 29, 2025 $38.11 $36.44 $1.67 4,309,578.0 +3.54%
Jul 28, 2025 $37.68 $35.15 $2.53 6,110,233.0 -2.64%
Jul 25, 2025 $38.43 $36.95 $1.49 3,695,681.0 -0.51%
Jul 24, 2025 $38.58 $36.50 $2.08 4,334,807.0 +2.27%
Jul 23, 2025 $36.98 $36.34 $0.64 1,984,317.0 -10.44%
Jul 22, 2025 $41.15 $40.00 $1.15 3,656,649.0 -2.88%
Jul 21, 2025 $44.29 $41.45 $2.84 6,088,487.0 -14.80%
Jul 18, 2025 $50.25 $47.12 $3.13 2,590,242.0 +1.94%
Jul 17, 2025 $50.18 $47.88 $2.30 2,254,198.0 -1.21%
Jul 16, 2025 $49.87 $47.12 $2.75 2,870,475.0 +3.01%
Jul 15, 2025 $48.34 $45.09 $3.25 3,426,266.0 +3.51%
Jul 14, 2025 $46.92 $45.14 $1.78 3,717,922.0 +5.32%
Jul 11, 2025 $44.92 $42.07 $2.85 3,828,905.0 +2.20%
Jul 10, 2025 $43.58 $41.23 $2.35 4,777,738.0 +7.08%
Jul 09, 2025 $40.54 $38.73 $1.81 7,502,571.0 -8.27%
Jul 08, 2025 $44.49 $42.86 $1.63 3,679,171.0 -3.38%
Jul 07, 2025 $46.54 $43.56 $2.98 3,942,804.0 -1.81%
Jul 03, 2025 $49.20 $44.85 $4.35 3,429,098.0 -2.03%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.48 $34.85 $1.63 3,018,049.0 +0.00%
Jul, 2025 $50.25 $33.14 $17.11 97,742,345.0 -22.14%
Jun, 2025 $63.68 $45.23 $18.45 64,789,142.0 -5.40%
May, 2025 $70.40 $48.06 $22.34 53,560,876.0 -12.41%
Apr, 2025 $88.48 $45.39 $43.09 50,168,197.0 -35.16%
Mar, 2025 $109.8 $73.00 $36.77 34,463,632.0 +9.61%
Feb, 2025 $96.85 $54.98 $41.87 45,012,847.0 +50.81%
Jan, 2025 $80.08 $49.04 $31.04 74,304,536.0 -7.06%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.65 $36.42 $28.23 78,501,488.0 +30.46%
Nov, 2024 $53.70 $35.68 $18.02 63,368,583.0 +22.86%
Oct, 2024 $61.25 $37.10 $24.15 61,457,587.2 -35.60%
Sep, 2024 $59.66 $41.30 $18.36 47,085,461.6 +33.79%
Aug, 2024 $55.20 $40.65 $14.55 53,044,237.0 -8.16%
Jul, 2024 $76.62 $45.20 $31.43 54,992,809.0 -39.76%
Jun, 2024 $118.5 $77.60 $40.90 33,616,628.0 -3.33%
May, 2024 $123.6 $63.92 $59.67 38,235,844.2 +21.33%
Apr, 2024 $75.85 $63.60 $12.25 39,886,258.4 +3.89%
Mar, 2024 $98.85 $61.40 $37.45 40,380,115.0 -24.40%
Feb, 2024 $115.5 $67.25 $48.20 52,954,570.8 -26.36%
Jan, 2024 $203.5 $107.8 $95.75 47,224,462.2 -18.78%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $186.4 $119.1 $67.28 33,853,900.6 -21.57%
Nov, 2023 $346.9 $175.9 $171.0 22,250,346.4 -47.34%
Oct, 2023 $363.9 $253.0 $110.9 15,329,206.4 +26.63%
Sep, 2023 $326.3 $251.4 $74.85 20,462,545.8 -13.16%
Aug, 2023 $393.2 $269.1 $124.2 18,125,426.6 +0.48%
Jul, 2023 $343.1 $275.9 $67.25 15,663,607.4 -9.67%
Jun, 2023 $383.7 $11.40 $372.3 177,936,270.4 +2,595%
May, 2023 $19.95 $12.65 $7.30 250,273,730.6 -24.26%
Apr, 2023 $19.10 $14.80 $4.30 275,013,065.8 -6.37%
Mar, 2023 $39.85 $16.30 $23.55 323,285,792.6 -45.88%
Feb, 2023 $35.45 $21.70 $13.75 265,008,648.2 -12.12%
Jan, 2023 $78.65 $35.30 $43.35 132,647,119.0 -57.31%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):