Get the Stockscreener App
59.88
4.56%
-2.86
After Hours:
59.80
-0.08
-0.13%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of February 07, 2025, is $59.88.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 2,526% to $59.88 now.
- The 52-week high stock price for BOIL is $123.60, representing a 106.41% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for BOIL is $35.68, indicating a -40.41% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $63.22 | $59.43 | $3.79 | 2,339,956.0 | -4.56% |
| Feb 06, 2025 | $64.46 | $59.68 | $4.78 | 3,803,928.0 | +0.82% |
| Feb 05, 2025 | $62.32 | $56.36 | $5.96 | 1,839,110.0 | +8.81% |
| Feb 04, 2025 | $60.33 | $54.98 | $5.35 | 3,356,304.0 | -6.64% |
| Feb 03, 2025 | $63.44 | $59.63 | $3.81 | 4,388,056.0 | +18.08% |
| Jan 31, 2025 | $52.43 | $49.91 | $2.52 | 2,497,072.0 | +0.52% |
| Jan 30, 2025 | $55.50 | $50.95 | $4.55 | 3,638,023.0 | -7.54% |
| Jan 29, 2025 | $56.48 | $53.13 | $3.35 | 2,801,594.0 | +5.90% |
| Jan 28, 2025 | $56.56 | $52.70 | $3.86 | 2,994,476.0 | -9.80% |
| Jan 27, 2025 | $59.48 | $55.81 | $3.67 | 2,221,043.0 | -10.83% |
| Jan 24, 2025 | $67.09 | $62.14 | $4.95 | 2,466,231.0 | -1.53% |
| Jan 23, 2025 | $71.39 | $64.63 | $6.76 | 3,435,793.0 | -3.03% |
| Jan 22, 2025 | $69.20 | $63.50 | $5.70 | 2,847,078.0 | +8.81% |
| Jan 21, 2025 | $65.87 | $62.06 | $3.81 | 2,322,414.0 | -6.40% |
| Jan 17, 2025 | $72.07 | $66.60 | $5.47 | 3,855,801.0 | -14.57% |
| Jan 16, 2025 | $80.08 | $69.21 | $10.87 | 4,534,002.0 | +9.06% |
| Jan 15, 2025 | $72.95 | $67.40 | $5.55 | 3,512,269.0 | +8.72% |
| Jan 14, 2025 | $67.65 | $62.30 | $5.35 | 3,955,198.0 | +0.48% |
| Jan 13, 2025 | $68.19 | $63.60 | $4.59 | 5,757,040.0 | +2.13% |
| Jan 10, 2025 | $65.22 | $62.84 | $2.38 | 6,002,224.0 | +13.08% |
| Jan 08, 2025 | $57.57 | $54.28 | $3.29 | 5,244,822.0 | +9.81% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $64.46 | $54.98 | $9.48 | 15,727,354.0 | +15.42% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| Nov, 2023 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| Oct, 2023 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| Sep, 2023 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| Aug, 2023 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| Jul, 2023 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| Jun, 2023 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| May, 2023 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| Apr, 2023 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| Mar, 2023 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| Feb, 2023 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| Jan, 2023 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):