loading

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History

The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of August 22, 2025, is $27.11.
  • Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
  • The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 1,089% to $27.11 now.
  • The 52-week high stock price for BOIL is $109.77, representing a 304.91% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for BOIL is $28.81, indicating a 6.27% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.07 $27.00 $1.07 6,804,521.0 -5.54%
Aug 21, 2025 $29.00 $27.92 $1.08 5,354,681.0 +3.20%
Aug 20, 2025 $27.99 $27.37 $0.6199 4,709,628.0 -0.96%
Aug 19, 2025 $28.62 $27.72 $0.90 8,960,713.0 -6.80%
Aug 18, 2025 $30.84 $29.72 $1.12 4,579,361.0 -3.12%
Aug 15, 2025 $31.68 $30.86 $0.82 5,867,714.0 +4.05%
Aug 14, 2025 $30.04 $28.81 $1.23 4,955,251.0 -0.23%
Aug 13, 2025 $30.57 $29.54 $1.03 4,699,285.0 +1.15%
Aug 12, 2025 $31.39 $29.36 $2.03 10,446,788.0 -10.08%
Aug 11, 2025 $33.35 $32.15 $1.20 3,441,014.0 -1.82%
Aug 08, 2025 $34.85 $32.76 $2.09 5,097,099.0 -4.88%
Aug 07, 2025 $36.93 $34.40 $2.53 4,142,945.0 -0.34%
Aug 06, 2025 $35.65 $34.17 $1.48 3,953,605.0 +5.48%
Aug 05, 2025 $34.48 $32.86 $1.62 4,713,777.0 +3.68%
Aug 04, 2025 $34.28 $31.34 $2.94 8,274,331.0 -9.81%
Aug 01, 2025 $36.48 $34.85 $1.63 3,018,049.0 +0.31%
Jul 31, 2025 $36.29 $33.14 $3.15 6,488,703.0 +3.77%
Jul 30, 2025 $35.18 $34.07 $1.11 7,290,690.0 -8.03%
Jul 29, 2025 $38.11 $36.44 $1.67 4,309,578.0 +3.54%
Jul 28, 2025 $37.68 $35.15 $2.53 6,110,233.0 -2.64%
Jul 25, 2025 $38.43 $36.95 $1.49 3,695,681.0 -0.51%
Jul 24, 2025 $38.58 $36.50 $2.08 4,334,807.0 +2.27%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.93 $27.00 $9.93 95,823,283.0 -24.21%
Jul, 2025 $50.25 $33.14 $17.11 94,724,296.0 -22.37%
Jun, 2025 $63.68 $45.23 $18.45 64,789,142.0 -5.40%
May, 2025 $70.40 $48.06 $22.34 53,560,876.0 -12.41%
Apr, 2025 $88.48 $45.39 $43.09 50,168,197.0 -35.16%
Mar, 2025 $109.8 $73.00 $36.77 34,463,632.0 +9.61%
Feb, 2025 $96.85 $54.98 $41.87 45,012,847.0 +50.81%
Jan, 2025 $80.08 $49.04 $31.04 74,304,536.0 -7.06%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.65 $36.42 $28.23 78,501,488.0 +30.46%
Nov, 2024 $53.70 $35.68 $18.02 63,368,583.0 +22.86%
Oct, 2024 $61.25 $37.10 $24.15 61,457,587.2 -35.60%
Sep, 2024 $59.66 $41.30 $18.36 47,085,461.6 +33.79%
Aug, 2024 $55.20 $40.65 $14.55 53,044,237.0 -8.16%
Jul, 2024 $76.62 $45.20 $31.43 54,992,809.0 -39.76%
Jun, 2024 $118.5 $77.60 $40.90 33,616,628.0 -3.33%
May, 2024 $123.6 $63.92 $59.67 38,235,844.2 +21.33%
Apr, 2024 $75.85 $63.60 $12.25 39,886,258.4 +3.89%
Mar, 2024 $98.85 $61.40 $37.45 40,380,115.0 -24.40%
Feb, 2024 $115.5 $67.25 $48.20 52,954,570.8 -26.36%
Jan, 2024 $203.5 $107.8 $95.75 47,224,462.2 -18.78%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $186.4 $119.1 $67.28 33,853,900.6 -21.57%
Nov, 2023 $346.9 $175.9 $171.0 22,250,346.4 -47.34%
Oct, 2023 $363.9 $253.0 $110.9 15,329,206.4 +26.63%
Sep, 2023 $326.3 $251.4 $74.85 20,462,545.8 -13.16%
Aug, 2023 $393.2 $269.1 $124.2 18,125,426.6 +0.48%
Jul, 2023 $343.1 $275.9 $67.25 15,663,607.4 -9.67%
Jun, 2023 $383.7 $11.40 $372.3 177,936,270.4 +2,595%
May, 2023 $19.95 $12.65 $7.30 250,273,730.6 -24.26%
Apr, 2023 $19.10 $14.80 $4.30 275,013,065.8 -6.37%
Mar, 2023 $39.85 $16.30 $23.55 323,285,792.6 -45.88%
Feb, 2023 $35.45 $21.70 $13.75 265,008,648.2 -12.12%
Jan, 2023 $78.65 $35.30 $43.35 132,647,119.0 -57.31%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):