Get the Stockscreener App
19.01
0.21%
0.04
After Hours:
19.04
0.03
+0.16%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of February 12, 2026, is $19.01.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 733.77% to $19.01 now.
- The 52-week high stock price for BOIL is $109.77, representing a 477.43% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for BOIL is $15.20, indicating a -20.04% decrease from the current share price, occurred on January 15, 2026.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2025 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.21 | $18.91 | $1.30 | 7,867,186.0 | +0.21% |
| Feb 11, 2026 | $19.22 | $18.13 | $1.09 | 8,593,748.0 | +2.71% |
| Feb 10, 2026 | $19.38 | $18.27 | $1.11 | 9,818,516.0 | -0.65% |
| Feb 09, 2026 | $19.70 | $18.44 | $1.26 | 10,659,033.0 | -15.62% |
| Feb 06, 2026 | $24.38 | $21.80 | $2.58 | 11,166,476.0 | -3.59% |
| Feb 05, 2026 | $23.39 | $20.80 | $2.59 | 11,823,672.0 | +0.79% |
| Feb 04, 2026 | $23.14 | $21.58 | $1.56 | 13,290,053.0 | +7.54% |
| Feb 03, 2026 | $21.68 | $20.08 | $1.60 | 12,543,387.0 | +4.77% |
| Feb 02, 2026 | $26.22 | $18.24 | $7.98 | 29,383,394.0 | -50.53% |
| Jan 30, 2026 | $41.25 | $35.29 | $5.96 | 18,555,683.0 | +24.68% |
| Jan 29, 2026 | $33.31 | $30.20 | $3.11 | 15,695,637.0 | +7.20% |
| Jan 28, 2026 | $32.89 | $29.43 | $3.46 | 24,448,641.0 | -2.37% |
| Jan 27, 2026 | $33.18 | $28.92 | $4.26 | 20,540,520.0 | -1.95% |
| Jan 26, 2026 | $33.27 | $29.03 | $4.24 | 26,292,244.0 | +12.33% |
| Jan 23, 2026 | $29.07 | $27.25 | $1.82 | 20,668,939.0 | +8.22% |
| Jan 22, 2026 | $29.90 | $25.95 | $3.95 | 30,690,545.0 | -3.15% |
| Jan 21, 2026 | $27.29 | $25.07 | $2.22 | 32,039,785.0 | +20.32% |
| Jan 20, 2026 | $23.01 | $21.00 | $2.01 | 33,224,394.0 | +36.66% |
| Jan 16, 2026 | $16.51 | $15.63 | $0.88 | 11,392,417.0 | +1.80% |
| Jan 15, 2026 | $16.38 | $15.20 | $1.18 | 13,675,199.0 | -2.06% |
| Jan 14, 2026 | $16.83 | $15.69 | $1.14 | 21,201,734.0 | -11.45% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.22 | $18.13 | $8.09 | 123,012,651.0 | -53.26% |
| Jan, 2026 | $41.25 | $15.20 | $26.05 | 374,354,016.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| Nov, 2025 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| Oct, 2025 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| Sep, 2025 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| Aug, 2025 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| Jul, 2025 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| Jun, 2025 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| May, 2025 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):