Get the Stockscreener App
17.79
4.34%
0.74
After Hours:
17.58
-0.21
-1.18%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of March 05, 2026, is $17.79.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 680.26% to $17.79 now.
- The 52-week high stock price for BOIL is $109.77, representing a 517.03% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for BOIL is $15.20, indicating a -14.56% decrease from the current share price, occurred on January 15, 2026.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2025 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.45 | $17.01 | $1.44 | 16,737,992.0 | +4.34% |
| Mar 04, 2026 | $17.61 | $16.74 | $0.8699 | 18,578,655.0 | -8.28% |
| Mar 03, 2026 | $20.17 | $17.88 | $2.29 | 22,999,342.0 | +4.56% |
| Mar 02, 2026 | $17.88 | $17.05 | $0.83 | 19,399,207.0 | +8.15% |
| Feb 27, 2026 | $16.64 | $16.06 | $0.585 | 9,730,542.0 | +2.11% |
| Feb 26, 2026 | $16.19 | $15.55 | $0.64 | 12,623,941.0 | -3.13% |
| Feb 25, 2026 | $17.15 | $16.36 | $0.79 | 9,724,222.0 | +2.47% |
| Feb 24, 2026 | $16.92 | $16.03 | $0.89 | 10,907,844.0 | -4.92% |
| Feb 23, 2026 | $18.25 | $17.06 | $1.20 | 11,466,266.0 | -4.37% |
| Feb 20, 2026 | $18.88 | $17.36 | $1.52 | 13,081,371.0 | +3.24% |
| Feb 19, 2026 | $17.99 | $17.25 | $0.745 | 11,922,663.0 | -0.69% |
| Feb 18, 2026 | $17.49 | $16.55 | $0.94 | 12,812,120.0 | -0.46% |
| Feb 17, 2026 | $17.95 | $17.23 | $0.72 | 10,961,808.0 | -7.85% |
| Feb 13, 2026 | $19.29 | $18.38 | $0.91 | 6,714,862.0 | -0.21% |
| Feb 12, 2026 | $20.21 | $18.91 | $1.30 | 7,867,186.0 | +0.21% |
| Feb 11, 2026 | $19.22 | $18.13 | $1.09 | 8,593,748.0 | +2.71% |
| Feb 10, 2026 | $19.38 | $18.27 | $1.11 | 9,818,516.0 | -0.65% |
| Feb 09, 2026 | $19.70 | $18.44 | $1.26 | 10,659,033.0 | -15.62% |
| Feb 06, 2026 | $24.38 | $21.80 | $2.58 | 11,166,476.0 | -3.59% |
| Feb 05, 2026 | $23.39 | $20.80 | $2.59 | 11,823,672.0 | +0.79% |
| Feb 04, 2026 | $23.14 | $21.58 | $1.56 | 13,290,053.0 | +7.54% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.17 | $16.74 | $3.43 | 94,453,188.0 | +8.21% |
| Feb, 2026 | $26.22 | $15.55 | $10.67 | 225,091,104.0 | -59.58% |
| Jan, 2026 | $41.25 | $15.20 | $26.05 | 374,354,016.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| Nov, 2025 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| Oct, 2025 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| Sep, 2025 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| Aug, 2025 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| Jul, 2025 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| Jun, 2025 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| May, 2025 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):