Boundless Bio Inc (BOLD)

Overview News Price History Discussions Forecast

Boundless Bio Inc Stock (BOLD) Price History

The historical daily chart and data for Boundless Bio Inc stock (BOLD), show that the latest closing stock price as of April 15, 2026, is $1.63.

Boundless Bio Inc all-time high stock price is $12.65, occurred on April 26, 2024.
The lowest Boundless Bio Inc stock price recorded was $0.9612 on February 05, 2026. Since then, Boundless Bio Inc's stock price has risen over 69.58% to $1.63 now.
The 52-week high stock price for BOLD is $1.78, representing a 9.20% increase from the current share price, occurred on April 30, 2025.
The 52-week low stock price for BOLD is $0.9612, indicating a -41.03% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about BOLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.67	$1.56	$0.11	594,273.0	+4.49%
Apr 14, 2026	$1.68	$1.40	$0.28	6,027,198.0	+30.00%
Apr 13, 2026	$1.23	$1.12	$0.11	161,249.0	+6.19%
Apr 10, 2026	$1.16	$1.12	$0.03	105,499.0	-0.88%
Apr 09, 2026	$1.19	$1.14	$0.05	97,772.0	-0.87%
Apr 08, 2026	$1.19	$1.15	$0.04	58,169.0	+0.88%
Apr 07, 2026	$1.18	$1.13	$0.05	34,967.0	-3.39%
Apr 06, 2026	$1.20	$1.09	$0.105	303,680.0	+9.26%
Apr 02, 2026	$1.11	$1.07	$0.045	268,564.0	-4.42%
Apr 01, 2026	$1.17	$1.12	$0.04	65,588.0	+2.73%
Mar 31, 2026	$1.12	$1.07	$0.055	173,637.0	+1.38%
Mar 30, 2026	$1.14	$1.07	$0.07	124,742.0	-2.25%
Mar 27, 2026	$1.14	$1.10	$0.04	156,696.0	+0.00%
Mar 26, 2026	$1.14	$1.10	$0.04	53,480.0	-1.77%
Mar 25, 2026	$1.17	$1.13	$0.0407	30,005.0	+0.00%
Mar 24, 2026	$1.15	$1.13	$0.02	58,915.0	-1.74%
Mar 23, 2026	$1.19	$1.15	$0.04	70,577.0	-3.36%
Mar 20, 2026	$1.22	$1.17	$0.055	124,745.0	+3.48%
Mar 19, 2026	$1.17	$1.15	$0.025	21,367.0	-1.71%
Mar 18, 2026	$1.18	$1.14	$0.04	55,216.0	+1.74%
Mar 17, 2026	$1.16	$1.13	$0.03	29,116.0	+2.68%

Boundless Bio Inc Stock (BOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boundless Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boundless Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boundless Bio Inc Stock (BOLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.68	$1.07	$0.61	8,311,232.0	+48.18%
Mar, 2026	$1.22	$1.07	$0.15	1,461,224.0	-5.17%
Feb, 2026	$1.20	$0.9612	$0.2388	2,863,172.0	+0.00%
Jan, 2026	$1.34	$1.13	$0.215	2,663,761.0	-3.33%

Boundless Bio Inc Stock (BOLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.37	$1.05	$0.32	2,888,167.0	+2.56%
Nov, 2025	$1.40	$1.00	$0.40	2,878,460.0	-16.43%
Oct, 2025	$1.55	$1.20	$0.35	3,844,113.0	+13.82%
Sep, 2025	$1.26	$1.10	$0.16	2,070,430.0	+9.82%
Aug, 2025	$1.21	$1.05	$0.1599	1,514,317.0	-5.49%
Jul, 2025	$1.32	$1.02	$0.30	2,198,202.0	+17.33%
Jun, 2025	$1.23	$1.00	$0.23	7,276,946.0	-8.18%
May, 2025	$1.78	$1.06	$0.72	1,621,143.0	-37.50%
Apr, 2025	$1.78	$1.06	$0.72	1,498,039.0	+16.56%
Mar, 2025	$1.91	$1.42	$0.4926	1,678,984.0	-21.76%
Feb, 2025	$2.54	$1.80	$0.74	1,145,001.0	-15.72%
Jan, 2025	$3.12	$2.19	$0.93	1,395,960.0	-21.03%

Boundless Bio Inc Stock (BOLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.54	$2.38	$1.17	2,455,175.0	-1.47%
Nov, 2024	$3.75	$2.33	$1.42	1,855,716.0	-6.51%
Oct, 2024	$3.49	$2.82	$0.67	1,375,127.0	-15.85%
Sep, 2024	$4.72	$3.04	$1.68	1,169,613.0	-4.14%
Aug, 2024	$3.96	$2.85	$1.11	1,580,522.0	-5.97%
Jul, 2024	$4.53	$3.40	$1.13	1,464,434.0	-0.52%
Jun, 2024	$10.13	$3.60	$6.53	3,182,609.0	-57.57%
May, 2024	$12.26	$8.25	$4.01	2,198,884.0	-7.88%
Apr, 2024	$12.65	$9.83	$2.82	1,633,022.0	+0.00%