Get the Stockscreener App
0.3146
0.19%
0.0006
After Hours:
.32
0.0054
+1.72%
Bolt Biotherapeutics Inc Stock (BOLT) Price History
The historical daily chart and data for Bolt Biotherapeutics Inc stock (BOLT), show that the latest closing stock price as of May 30, 2025, is $0.3146.
- Bolt Biotherapeutics Inc all-time high stock price is $43.07, occurred on March 11, 2021.
- The lowest Bolt Biotherapeutics Inc stock price recorded was $0.281 on May 29, 2025. Since then, Bolt Biotherapeutics Inc's stock price has risen over 11.96% to $0.3146 now.
- The 52-week high stock price for BOLT is $0.795, representing a 152.70% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for BOLT is $0.281, indicating a -10.68% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Bolt Biotherapeutics Inc (BOLT) stock in the beginning of 2024 was $4.82. The stock closed the year at $1.30, a loss of over -73.03% for the year.
The table below shows more information about BOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.32 | $0.2998 | $0.0202 | 175,966.0 | +0.19% |
| May 29, 2025 | $0.3182 | $0.281 | $0.0372 | 554,331.0 | +4.18% |
| May 28, 2025 | $0.3143 | $0.285 | $0.0293 | 488,607.0 | -5.81% |
| May 27, 2025 | $0.325 | $0.30 | $0.025 | 249,463.0 | -0.62% |
| May 23, 2025 | $0.322 | $0.31 | $0.012 | 225,630.0 | -0.92% |
| May 22, 2025 | $0.33 | $0.301 | $0.029 | 679,305.0 | +2.52% |
| May 21, 2025 | $0.4624 | $0.3055 | $0.1569 | 10,374,310.0 | -3.85% |
| May 20, 2025 | $0.3349 | $0.3201 | $0.0148 | 115,305.0 | +0.61% |
| May 19, 2025 | $0.33 | $0.295 | $0.035 | 265,579.0 | +11.84% |
| May 16, 2025 | $0.3051 | $0.2895 | $0.0156 | 131,028.0 | -7.57% |
| May 15, 2025 | $0.35 | $0.301 | $0.049 | 317,883.0 | -9.43% |
| May 14, 2025 | $0.36 | $0.3238 | $0.0362 | 199,657.0 | +1.39% |
| May 13, 2025 | $0.36 | $0.341 | $0.019 | 192,098.0 | -6.70% |
| May 12, 2025 | $0.38 | $0.3521 | $0.0279 | 48,399.0 | +3.35% |
| May 09, 2025 | $0.3788 | $0.3511 | $0.0277 | 62,452.0 | -3.24% |
| May 08, 2025 | $0.379 | $0.3546 | $0.0245 | 94,966.0 | +4.23% |
| May 07, 2025 | $0.359 | $0.3333 | $0.0257 | 127,520.0 | +2.01% |
| May 06, 2025 | $0.3805 | $0.3477 | $0.0328 | 211,346.0 | +0.55% |
| May 05, 2025 | $0.37 | $0.346 | $0.024 | 45,300.0 | -2.09% |
| May 02, 2025 | $0.37 | $0.35 | $0.02 | 23,213.0 | +0.71% |
Bolt Biotherapeutics Inc Stock (BOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bolt Biotherapeutics Inc Stock (BOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4624 | $0.281 | $0.1814 | 14,793,863.0 | -11.46% |
| Apr, 2025 | $0.419 | $0.30 | $0.119 | 2,656,792.0 | -11.18% |
| Mar, 2025 | $0.483 | $0.382 | $0.101 | 2,829,195.0 | -15.70% |
| Feb, 2025 | $0.525 | $0.4572 | $0.0678 | 1,949,150.0 | -3.16% |
| Jan, 2025 | $0.6299 | $0.486 | $0.1439 | 3,002,715.0 | -8.43% |
Bolt Biotherapeutics Inc Stock (BOLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.65 | $0.475 | $0.175 | 4,064,547.0 | -11.02% |
| Nov, 2024 | $0.69 | $0.54 | $0.15 | 2,363,694.0 | +0.93% |
| Oct, 2024 | $0.718 | $0.6002 | $0.1178 | 2,802,664.0 | -2.05% |
| Sep, 2024 | $0.6884 | $0.545 | $0.1434 | 3,687,102.0 | -4.37% |
| Aug, 2024 | $0.741 | $0.65 | $0.091 | 4,803,210.0 | -9.52% |
| Jul, 2024 | $0.78 | $0.71 | $0.07 | 2,619,017.0 | -0.15% |
| Jun, 2024 | $0.795 | $0.7201 | $0.0749 | 3,013,039.0 | -0.89% |
| May, 2024 | $1.33 | $0.7341 | $0.6009 | 8,855,851.0 | -31.52% |
| Apr, 2024 | $1.56 | $1.08 | $0.48 | 2,452,763.0 | -21.07% |
| Mar, 2024 | $1.47 | $1.08 | $0.385 | 3,356,310.0 | +22.81% |
| Feb, 2024 | $1.25 | $1.00 | $0.25 | 2,261,991.0 | +12.87% |
| Jan, 2024 | $1.23 | $1.01 | $0.22 | 1,538,539.0 | -9.82% |
Bolt Biotherapeutics Inc Stock (BOLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.22 | $0.84 | $0.3799 | 3,406,590.0 | +31.30% |
| Nov, 2023 | $1.06 | $0.85 | $0.21 | 1,464,690.0 | -12.96% |
| Oct, 2023 | $1.10 | $0.92 | $0.18 | 1,924,940.0 | -5.77% |
| Sep, 2023 | $1.35 | $0.8912 | $0.4588 | 4,084,056.0 | -5.45% |
| Aug, 2023 | $1.36 | $1.07 | $0.29 | 1,303,154.0 | -18.52% |
| Jul, 2023 | $1.50 | $1.28 | $0.22 | 1,593,804.0 | +5.47% |
| Jun, 2023 | $1.81 | $1.26 | $0.55 | 3,089,502.0 | -25.58% |
| May, 2023 | $2.03 | $1.52 | $0.5089 | 4,468,878.0 | +8.86% |
| Apr, 2023 | $1.68 | $1.30 | $0.3779 | 3,296,708.0 | +13.67% |
| Mar, 2023 | $1.73 | $1.21 | $0.5199 | 7,411,009.0 | -13.66% |
| Feb, 2023 | $1.63 | $1.36 | $0.2712 | 4,613,835.0 | +9.52% |
| Jan, 2023 | $1.59 | $1.32 | $0.27 | 4,334,408.0 | +13.08% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):