5.53
price down icon2.12%   -0.12
after-market After Hours: 5.59 0.06 +1.08%
loading

Bolt Biotherapeutics Inc Stock (BOLT) Price History

The historical daily chart and data for Bolt Biotherapeutics Inc stock (BOLT), show that the latest closing stock price as of August 01, 2025, is $5.53.
  • Bolt Biotherapeutics Inc all-time high stock price is $43.07, occurred on March 11, 2021.
  • The lowest Bolt Biotherapeutics Inc stock price recorded was $0.26 on June 06, 2025. Since then, Bolt Biotherapeutics Inc's stock price has risen over 2,027% to $5.53 now.
  • The 52-week high stock price for BOLT is $14.80, representing a 167.63% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for BOLT is $5.20, indicating a -5.97% decrease from the current share price, occurred on June 06, 2025.
  • The closing price of Bolt Biotherapeutics Inc (BOLT) stock in the beginning of 2024 was $4.82. The stock closed the year at $1.30, a loss of over -73.03% for the year.
The table below shows more information about BOLT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.59 $5.30 $0.29 9,259.0 -2.12%
Jul 31, 2025 $6.14 $5.51 $0.63 28,417.0 -2.75%
Jul 30, 2025 $6.11 $5.81 $0.30 30,319.0 -5.22%
Jul 29, 2025 $6.34 $6.04 $0.30 8,559.0 -2.70%
Jul 28, 2025 $6.49 $6.13 $0.3599 16,323.0 -0.32%
Jul 25, 2025 $6.60 $6.29 $0.31 4,463.0 -4.24%
Jul 24, 2025 $6.80 $6.37 $0.4287 21,564.0 -1.64%
Jul 23, 2025 $6.87 $6.55 $0.3149 24,033.0 +12.77%
Jul 22, 2025 $6.29 $5.61 $0.68 26,440.0 +3.75%
Jul 21, 2025 $5.89 $5.50 $0.3899 37,984.0 +3.71%
Jul 18, 2025 $5.79 $5.53 $0.26 21,611.0 -3.66%
Jul 17, 2025 $5.87 $5.70 $0.1701 3,255.0 +0.00%
Jul 16, 2025 $5.87 $5.62 $0.25 25,937.0 +1.59%
Jul 15, 2025 $6.03 $5.65 $0.38 15,531.0 -5.20%
Jul 14, 2025 $6.16 $5.65 $0.505 53,980.0 -3.72%
Jul 11, 2025 $6.24 $6.04 $0.2001 15,023.0 -2.06%
Jul 10, 2025 $6.40 $6.15 $0.25 23,935.0 +1.61%
Jul 09, 2025 $6.30 $6.09 $0.21 9,167.0 +2.98%
Jul 08, 2025 $6.22 $5.79 $0.4298 16,843.0 +2.90%
Jul 07, 2025 $6.00 $5.68 $0.32 34,710.0 -0.84%
Jul 03, 2025 $6.04 $5.91 $0.13 928.0 +0.17%

Bolt Biotherapeutics Inc Stock (BOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.59 $5.30 $0.29 9,259.0 +0.00%
Jul, 2025 $6.87 $5.30 $1.57 475,193.0 -4.16%
Jun, 2025 $7.35 $5.20 $2.15 491,654.2 -8.30%
May, 2025 $9.25 $5.62 $3.63 730,894.9 -11.46%
Apr, 2025 $8.38 $6.00 $2.38 132,839.6 -11.18%
Mar, 2025 $9.66 $7.64 $2.02 141,459.8 -15.70%
Feb, 2025 $10.50 $9.14 $1.36 97,457.5 -3.16%
Jan, 2025 $12.60 $9.72 $2.88 150,135.8 -8.43%

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $9.50 $3.50 203,227.4 -11.02%
Nov, 2024 $13.80 $10.80 $3.00 118,184.7 +0.93%
Oct, 2024 $14.36 $12.00 $2.36 140,133.2 -2.05%
Sep, 2024 $13.77 $10.90 $2.87 184,355.1 -4.37%
Aug, 2024 $14.82 $13.00 $1.82 240,160.5 -9.52%
Jul, 2024 $15.60 $14.20 $1.40 130,950.9 -0.15%
Jun, 2024 $15.90 $14.40 $1.50 150,652.0 -0.89%
May, 2024 $26.70 $14.68 $12.02 442,792.6 -31.52%
Apr, 2024 $31.20 $21.60 $9.60 122,638.2 -21.07%
Mar, 2024 $29.30 $21.60 $7.70 167,815.5 +22.81%
Feb, 2024 $25.00 $20.00 $5.00 113,099.6 +12.87%
Jan, 2024 $24.60 $20.20 $4.40 76,927.0 -9.82%

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.40 $16.80 $7.60 170,329.5 +31.30%
Nov, 2023 $21.20 $17.00 $4.20 73,234.5 -12.96%
Oct, 2023 $22.00 $18.40 $3.60 96,247.0 -5.77%
Sep, 2023 $27.00 $17.82 $9.18 204,202.8 -5.45%
Aug, 2023 $27.20 $21.40 $5.80 65,157.7 -18.52%
Jul, 2023 $30.00 $25.60 $4.40 79,690.2 +5.47%
Jun, 2023 $36.20 $25.20 $11.00 154,475.1 -25.58%
May, 2023 $40.60 $30.42 $10.18 223,443.9 +8.86%
Apr, 2023 $33.56 $26.00 $7.56 164,835.4 +13.67%
Mar, 2023 $34.60 $24.20 $10.40 370,550.5 -13.66%
Feb, 2023 $32.62 $27.20 $5.42 230,691.8 +9.52%
Jan, 2023 $31.80 $26.40 $5.40 216,720.4 +13.08%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):