31.80
price up icon1.99%   0.62
 
loading

Box Inc Stock (BOX) Option Chain

For the September 19, 2025 expiration date, the BOX stock option chain has a total of 428 contracts, with 260 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 410 contracts.
  • January 15, 2027 : 7 contracts.

Box Inc (BOX) Most Active Options & Calendar

BOX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 32.00 1.46 0.28 +23.73% 46
favorite 38.00 0.15 0.05 +50.00% 40
favorite 33.00 1.05 0.29 +38.16% 35
favorite 34.00 0.65 0.12 +22.64% 33
favorite 35.00 0.45 0.10 +28.57% 32
favorite 36.00 0.31 0.11 +55.00% 24
favorite 30.00 2.72 0.22 +8.80% 18

BOX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
29.00
0.51 -0.20 -28.17% 128
favorite
31.00
1.15 -0.22 -16.06% 14
favorite
30.00
0.81 -0.44 -35.20% 7
favorite
32.00
1.61 -0.04 -2.42% 7
favorite
25.00
0.13 -0.02 -13.33% 4
favorite
27.00
0.29 -0.01 -3.33% 4
favorite
28.00
0.40 -0.01 -2.44% 2

Box Inc Stock (BOX) Option Chain Analysis

Put Volume Total 168
Call Volume Total 260
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $32.00
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):