31.80
Box Inc Stock (BOX) Option Chain
For the September 19, 2025 expiration date, the BOX stock option chain has a total of 428 contracts, with 260 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 410 contracts.
- January 15, 2027 : 7 contracts.
Box Inc (BOX) Most Active Options & Calendar
BOX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.46 | 0.28 | +23.73% | 46 |
![]() |
0.15 | 0.05 | +50.00% | 40 |
![]() |
1.05 | 0.29 | +38.16% | 35 |
![]() |
0.65 | 0.12 | +22.64% | 33 |
![]() |
0.45 | 0.10 | +28.57% | 32 |
![]() |
0.31 | 0.11 | +55.00% | 24 |
![]() |
2.72 | 0.22 | +8.80% | 18 |
BOX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
0.51 | -0.20 | -28.17% | 128 |
![]() 31.00
|
1.15 | -0.22 | -16.06% | 14 |
![]() 30.00
|
0.81 | -0.44 | -35.20% | 7 |
![]() 32.00
|
1.61 | -0.04 | -2.42% | 7 |
![]() 25.00
|
0.13 | -0.02 | -13.33% | 4 |
![]() 27.00
|
0.29 | -0.01 | -3.33% | 4 |
![]() 28.00
|
0.40 | -0.01 | -2.44% | 2 |
Box Inc Stock (BOX) Option Chain Analysis
Put Volume Total | 168 |
Call Volume Total | 260 |
Put/Call Ratio (PCR) | 0.65 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $32.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):