Get the Stockscreener App
32.46
1.64%
-0.54
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of September 12, 2025, is $32.46.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 275.69% to $32.46 now.
- The 52-week high stock price for BOX is $38.80, representing a 19.53% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $28.00, indicating a -13.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Box Inc (BOX) stock in the beginning of 2024 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.84 | $32.39 | $0.45 | 1,474,982.0 | -1.64% |
| Sep 11, 2025 | $33.10 | $32.49 | $0.61 | 1,313,414.0 | +0.92% |
| Sep 10, 2025 | $33.60 | $32.58 | $1.02 | 2,148,513.0 | -2.53% |
| Sep 09, 2025 | $33.56 | $32.80 | $0.76 | 2,447,524.0 | +1.33% |
| Sep 08, 2025 | $33.21 | $32.54 | $0.67 | 2,121,291.0 | +1.04% |
| Sep 05, 2025 | $33.09 | $32.37 | $0.72 | 1,628,406.0 | +0.09% |
| Sep 04, 2025 | $32.89 | $31.97 | $0.92 | 2,990,387.0 | +1.17% |
| Sep 03, 2025 | $32.37 | $31.93 | $0.44 | 1,830,040.0 | +0.50% |
| Sep 02, 2025 | $32.79 | $31.85 | $0.94 | 2,394,585.0 | -1.32% |
| Aug 29, 2025 | $32.93 | $32.45 | $0.48 | 2,606,763.0 | -0.61% |
| Aug 28, 2025 | $32.92 | $32.00 | $0.9189 | 3,011,785.0 | +1.14% |
| Aug 27, 2025 | $33.78 | $31.11 | $2.67 | 5,660,043.0 | +4.17% |
| Aug 26, 2025 | $31.64 | $31.16 | $0.475 | 4,370,166.0 | -0.80% |
| Aug 25, 2025 | $31.84 | $31.31 | $0.5255 | 1,454,246.0 | -1.23% |
| Aug 22, 2025 | $31.89 | $31.24 | $0.645 | 1,576,180.0 | +1.99% |
| Aug 21, 2025 | $31.66 | $30.42 | $1.24 | 2,915,887.0 | -1.08% |
| Aug 20, 2025 | $31.66 | $31.15 | $0.5044 | 1,760,988.0 | +0.03% |
| Aug 19, 2025 | $31.82 | $31.39 | $0.425 | 1,434,013.0 | -0.38% |
| Aug 18, 2025 | $31.78 | $31.35 | $0.43 | 1,038,168.0 | +0.13% |
| Aug 15, 2025 | $31.63 | $31.02 | $0.61 | 1,954,037.0 | +1.80% |
| Aug 14, 2025 | $31.65 | $30.98 | $0.67 | 1,408,681.0 | -2.05% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 19,824,124.0 | -0.52% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):