31.59
price down icon1.59%   -0.51
after-market After Hours: 31.59
loading

Box Inc Stock (BOX) Price History

The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of August 01, 2025, is $31.59.
  • Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
  • The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 265.62% to $31.59 now.
  • The 52-week high stock price for BOX is $38.80, representing a 22.82% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for BOX is $25.96, indicating a -17.82% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Box Inc (BOX) stock in the beginning of 2024 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.29 $31.53 $0.76 1,794,880.0 -1.59%
Jul 31, 2025 $32.60 $32.07 $0.53 1,131,910.0 -1.26%
Jul 30, 2025 $32.97 $32.35 $0.6178 1,177,346.0 -0.73%
Jul 29, 2025 $33.18 $32.57 $0.6106 1,167,088.0 -0.37%
Jul 28, 2025 $33.27 $32.86 $0.415 1,276,263.0 -0.36%
Jul 25, 2025 $33.49 $32.97 $0.516 913,592.0 -0.15%
Jul 24, 2025 $33.08 $32.72 $0.365 793,774.0 +0.06%
Jul 23, 2025 $33.06 $32.91 $0.15 670,067.0 -0.21%
Jul 22, 2025 $33.18 $32.76 $0.42 1,547,165.0 +0.70%
Jul 21, 2025 $32.94 $32.38 $0.555 1,665,503.0 +1.33%
Jul 18, 2025 $32.76 $32.33 $0.43 1,004,687.0 -0.18%
Jul 17, 2025 $32.73 $32.33 $0.40 1,387,123.0 +0.15%
Jul 16, 2025 $32.77 $32.16 $0.61 2,759,661.0 +1.15%
Jul 15, 2025 $32.61 $32.04 $0.57 1,617,724.0 -1.47%
Jul 14, 2025 $32.71 $32.30 $0.41 2,049,206.0 +0.46%
Jul 11, 2025 $33.13 $32.29 $0.845 2,146,074.0 -2.44%
Jul 10, 2025 $33.63 $33.15 $0.48 1,811,333.0 -1.54%
Jul 09, 2025 $33.85 $33.36 $0.495 1,434,363.0 +0.45%
Jul 08, 2025 $33.71 $33.04 $0.67 2,183,517.0 +1.27%
Jul 07, 2025 $33.60 $33.04 $0.56 1,819,775.0 -0.30%
Jul 03, 2025 $33.32 $32.90 $0.42 1,312,193.0 +1.34%

Box Inc Stock (BOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Box Inc Stock (BOX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.29 $31.53 $0.76 1,794,880.0 +0.00%
Jul, 2025 $34.12 $31.53 $2.59 37,070,654.0 -7.55%
Jun, 2025 $38.80 $33.76 $5.04 46,142,631.0 -9.65%
May, 2025 $37.96 $30.71 $7.25 54,118,747.0 +21.14%
Apr, 2025 $31.65 $28.00 $3.65 35,945,549.0 +1.17%
Mar, 2025 $34.01 $29.94 $4.07 39,303,310.0 -5.63%
Feb, 2025 $35.45 $32.15 $3.30 25,016,024.0 -2.07%
Jan, 2025 $33.66 $30.56 $3.10 27,661,818.0 +5.66%

Box Inc Stock (BOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.37 $31.30 $4.07 37,927,918.0 -9.29%
Nov, 2024 $35.74 $31.65 $4.09 35,182,779.0 +10.48%
Oct, 2024 $33.17 $31.49 $1.68 31,995,216.0 -2.96%
Sep, 2024 $33.95 $31.84 $2.12 60,120,977.0 +0.40%
Aug, 2024 $33.36 $25.96 $7.40 44,728,312.0 +15.93%
Jul, 2024 $28.46 $24.63 $3.83 26,851,142.0 +6.35%
Jun, 2024 $28.16 $25.24 $2.92 32,811,550.0 -2.97%
May, 2024 $27.43 $24.91 $2.52 37,980,073.0 +4.73%
Apr, 2024 $28.56 $25.92 $2.64 30,933,717.0 -8.12%
Mar, 2024 $30.30 $25.77 $4.53 92,199,014.0 +9.81%
Feb, 2024 $27.68 $24.55 $3.12 26,247,496.0 -0.73%
Jan, 2024 $26.98 $24.28 $2.70 27,317,682.0 +1.44%

Box Inc Stock (BOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.90 $23.29 $3.61 44,389,113.0 -2.14%
Nov, 2023 $26.42 $24.26 $2.16 24,991,727.0 +5.27%
Oct, 2023 $25.87 $23.57 $2.30 34,079,987.0 +2.68%
Sep, 2023 $26.86 $23.91 $2.95 33,571,578.0 -8.57%
Aug, 2023 $31.30 $26.44 $4.86 35,705,891.0 -15.26%
Jul, 2023 $31.94 $28.15 $3.79 25,865,062.0 +6.36%
Jun, 2023 $30.28 $27.86 $2.42 33,676,687.0 +4.30%
May, 2023 $28.99 $25.81 $3.18 27,884,868.0 +6.46%
Apr, 2023 $27.92 $25.97 $1.95 21,457,959.0 -1.23%
Mar, 2023 $34.16 $24.63 $9.53 53,410,418.0 -19.67%
Feb, 2023 $34.98 $31.92 $3.06 24,320,643.0 +4.25%
Jan, 2023 $32.67 $27.73 $4.94 28,262,945.0 +2.76%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):