Get the Stockscreener App
32.40
2.44%
-0.81
After Hours:
32.40
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of July 11, 2025, is $32.40.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 275.00% to $32.40 now.
- The 52-week high stock price for BOX is $38.80, representing a 19.75% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $24.63, indicating a -23.98% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Box Inc (BOX) stock in the beginning of 2024 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.13 | $32.29 | $0.845 | 2,146,074.0 | -2.44% |
| Jul 10, 2025 | $33.63 | $33.15 | $0.48 | 1,811,333.0 | -1.54% |
| Jul 09, 2025 | $33.85 | $33.36 | $0.495 | 1,434,363.0 | +0.45% |
| Jul 08, 2025 | $33.71 | $33.04 | $0.67 | 2,183,517.0 | +1.27% |
| Jul 07, 2025 | $33.60 | $33.04 | $0.56 | 1,819,775.0 | -0.30% |
| Jul 03, 2025 | $33.32 | $32.90 | $0.42 | 1,312,193.0 | +1.34% |
| Jul 02, 2025 | $33.73 | $32.69 | $1.04 | 2,837,086.0 | -2.61% |
| Jul 01, 2025 | $34.12 | $33.40 | $0.72 | 2,570,324.0 | -1.38% |
| Jun 30, 2025 | $34.39 | $33.92 | $0.47 | 1,492,040.0 | +0.50% |
| Jun 27, 2025 | $34.20 | $33.76 | $0.435 | 2,456,463.0 | -0.41% |
| Jun 26, 2025 | $34.37 | $33.78 | $0.59 | 1,644,209.0 | +0.00% |
| Jun 25, 2025 | $34.86 | $34.12 | $0.74 | 1,866,218.0 | -1.19% |
| Jun 24, 2025 | $34.71 | $34.09 | $0.62 | 1,849,865.0 | +0.47% |
| Jun 23, 2025 | $34.39 | $33.85 | $0.54 | 1,925,317.0 | +0.23% |
| Jun 20, 2025 | $35.44 | $34.22 | $1.22 | 3,521,478.0 | -2.03% |
| Jun 18, 2025 | $35.83 | $35.00 | $0.83 | 1,566,539.0 | -2.26% |
| Jun 17, 2025 | $36.41 | $35.55 | $0.855 | 1,739,959.0 | +0.34% |
| Jun 16, 2025 | $35.80 | $35.31 | $0.495 | 1,555,334.0 | +0.39% |
| Jun 13, 2025 | $36.02 | $34.98 | $1.04 | 1,884,876.0 | -0.75% |
| Jun 12, 2025 | $36.10 | $35.59 | $0.51 | 1,472,398.0 | -0.22% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.12 | $32.29 | $1.83 | 18,260,739.0 | -5.18% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):