Get the Stockscreener App
25.21
0.04%
-0.010
Pre-market:
25.01
-0.20
-0.79%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of May 05, 2026, is $25.21.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 191.78% to $25.21 now.
- The 52-week high stock price for BOX is $38.80, representing a 53.91% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $21.34, indicating a -15.35% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $25.45 | $25.01 | $0.44 | 1,480,344.0 | -0.04% |
| May 04, 2026 | $25.72 | $24.92 | $0.80 | 1,751,016.0 | +0.84% |
| May 01, 2026 | $25.22 | $24.26 | $0.96 | 2,016,102.0 | +3.35% |
| Apr 30, 2026 | $24.42 | $23.87 | $0.55 | 2,185,891.0 | -1.87% |
| Apr 29, 2026 | $24.68 | $24.15 | $0.53 | 1,583,554.0 | +0.65% |
| Apr 28, 2026 | $24.88 | $24.34 | $0.54 | 2,021,658.0 | +1.83% |
| Apr 27, 2026 | $24.73 | $24.06 | $0.67 | 2,217,214.0 | -0.95% |
| Apr 24, 2026 | $24.30 | $23.48 | $0.815 | 1,648,757.0 | +3.19% |
| Apr 23, 2026 | $24.05 | $22.92 | $1.13 | 2,427,600.0 | -4.00% |
| Apr 22, 2026 | $24.57 | $24.21 | $0.355 | 1,861,200.0 | +0.78% |
| Apr 21, 2026 | $24.73 | $23.87 | $0.855 | 2,151,732.0 | +1.63% |
| Apr 20, 2026 | $24.16 | $23.64 | $0.515 | 1,792,405.0 | +0.80% |
| Apr 17, 2026 | $24.42 | $23.50 | $0.92 | 2,217,236.0 | -0.59% |
| Apr 16, 2026 | $24.54 | $23.64 | $0.895 | 2,119,127.0 | +0.34% |
| Apr 15, 2026 | $23.87 | $22.34 | $1.53 | 3,179,027.0 | +6.68% |
| Apr 14, 2026 | $22.97 | $22.16 | $0.81 | 1,940,818.0 | -0.13% |
| Apr 13, 2026 | $22.36 | $21.34 | $1.02 | 3,243,613.0 | +4.59% |
| Apr 10, 2026 | $22.61 | $21.35 | $1.26 | 3,367,612.0 | -4.77% |
| Apr 09, 2026 | $23.11 | $22.16 | $0.95 | 2,835,999.0 | -3.19% |
| Apr 08, 2026 | $24.55 | $23.18 | $1.37 | 2,147,498.0 | -3.46% |
| Apr 07, 2026 | $24.43 | $23.96 | $0.47 | 1,447,620.0 | -0.66% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.72 | $24.26 | $1.46 | 6,727,806.0 | +4.17% |
| Apr, 2026 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| Mar, 2026 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| Feb, 2026 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| Jan, 2026 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):