Get the Stockscreener App
32.77
0.83%
0.27
After Hours:
32.68
-0.09
-0.27%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of November 05, 2024, is $32.77.
- Box Inc all-time high stock price is $34.98, occurred on February 09, 2023.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 279.28% to $32.77 now.
- The 52-week high stock price for BOX is $33.95, representing a 3.60% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for BOX is $23.29, indicating a -28.93% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Box Inc (BOX) stock in the beginning of 2023 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $32.99 | $32.38 | $0.61 | 1,327,935.0 | +0.83% |
| Nov 04, 2024 | $32.54 | $31.65 | $0.89 | 1,189,953.0 | +1.82% |
| Nov 01, 2024 | $32.27 | $31.83 | $0.44 | 1,161,375.0 | +0.50% |
| Oct 31, 2024 | $32.35 | $31.76 | $0.59 | 913,982.0 | -1.18% |
| Oct 30, 2024 | $32.46 | $31.97 | $0.49 | 727,361.0 | +0.22% |
| Oct 29, 2024 | $32.23 | $31.74 | $0.49 | 932,481.0 | +0.19% |
| Oct 28, 2024 | $32.30 | $31.98 | $0.32 | 764,972.0 | -0.12% |
| Oct 25, 2024 | $32.50 | $31.96 | $0.535 | 765,840.0 | -0.37% |
| Oct 24, 2024 | $32.55 | $32.08 | $0.475 | 2,398,344.0 | +0.63% |
| Oct 23, 2024 | $32.25 | $31.78 | $0.47 | 1,944,920.0 | -0.09% |
| Oct 22, 2024 | $32.19 | $31.84 | $0.35 | 1,934,627.0 | +0.44% |
| Oct 21, 2024 | $32.24 | $31.62 | $0.615 | 2,114,358.0 | -0.56% |
| Oct 18, 2024 | $32.87 | $31.95 | $0.915 | 1,153,368.0 | -2.44% |
| Oct 17, 2024 | $33.17 | $32.61 | $0.5649 | 1,415,890.0 | +0.12% |
| Oct 16, 2024 | $32.97 | $32.66 | $0.31 | 1,186,515.0 | +0.21% |
| Oct 15, 2024 | $33.03 | $32.51 | $0.52 | 1,013,466.0 | +0.31% |
| Oct 14, 2024 | $33.08 | $32.44 | $0.635 | 1,244,456.0 | +0.12% |
| Oct 11, 2024 | $32.86 | $32.41 | $0.445 | 1,425,701.0 | -0.37% |
| Oct 10, 2024 | $32.75 | $32.00 | $0.75 | 2,149,789.0 | +1.18% |
| Oct 09, 2024 | $32.55 | $31.75 | $0.80 | 1,260,673.0 | +1.32% |
| Oct 08, 2024 | $32.15 | $31.78 | $0.365 | 956,013.0 | +0.44% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.99 | $31.65 | $1.34 | 5,007,198.0 | +3.18% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
Box Inc Stock (BOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.00 | $26.95 | $5.05 | 31,481,821.0 | +13.41% |
| Nov, 2022 | $29.47 | $26.11 | $3.36 | 18,339,155.0 | -5.51% |
| Oct, 2022 | $29.25 | $24.98 | $4.27 | 23,200,124.0 | +19.11% |
| Sep, 2022 | $28.00 | $24.00 | $4.00 | 24,086,001.0 | -5.28% |
| Aug, 2022 | $31.28 | $25.57 | $5.71 | 33,748,806.0 | -9.46% |
| Jul, 2022 | $28.95 | $25.25 | $3.70 | 21,371,558.0 | +13.13% |
| Jun, 2022 | $28.04 | $22.31 | $5.73 | 36,832,274.0 | -3.72% |
| May, 2022 | $31.99 | $24.61 | $7.38 | 42,694,954.0 | -14.73% |
| Apr, 2022 | $33.04 | $27.29 | $5.75 | 40,366,411.0 | +5.37% |
| Mar, 2022 | $29.66 | $25.03 | $4.63 | 48,401,106.0 | +13.47% |
| Feb, 2022 | $27.73 | $23.50 | $4.23 | 25,491,695.0 | -1.99% |
| Jan, 2022 | $26.73 | $23.95 | $2.79 | 29,793,103.0 | -0.23% |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):