Get the Stockscreener App
39.48
3.70%
1.41
After Hours:
39.10
-0.38
-0.96%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of October 15, 2026, is $39.48.
- Box Inc all-time high stock price is $39.64, occurred on October 15, 2026.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 356.94% to $39.48 now.
- The 52-week high stock price for BOX is $39.64, representing a 0.41% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for BOX is $21.34, indicating a -45.95% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $31.34. The stock closed the year at $29.91, a loss of over -4.56% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.64 | $38.12 | $1.52 | 3,214,575.0 | +3.70% |
| Oct 14, 2026 | $38.57 | $37.52 | $1.05 | 2,618,220.0 | +1.41% |
| Oct 13, 2026 | $37.59 | $36.75 | $0.84 | 1,848,343.0 | +2.26% |
| Oct 12, 2026 | $37.30 | $36.53 | $0.77 | 1,252,976.0 | +0.88% |
| Oct 09, 2026 | $36.88 | $36.27 | $0.615 | 1,272,545.0 | +0.22% |
| Oct 08, 2026 | $36.34 | $35.40 | $0.935 | 1,806,406.0 | +1.71% |
| Oct 07, 2026 | $36.17 | $35.24 | $0.935 | 2,199,922.0 | +1.22% |
| Oct 06, 2026 | $35.84 | $34.88 | $0.955 | 1,474,485.0 | -0.20% |
| Oct 05, 2026 | $35.58 | $34.50 | $1.08 | 2,815,620.0 | +2.46% |
| Oct 02, 2026 | $35.05 | $34.30 | $0.755 | 1,902,748.0 | -0.32% |
| Oct 01, 2026 | $34.72 | $33.26 | $1.46 | 2,844,790.0 | +3.35% |
| Sep 30, 2026 | $33.78 | $32.70 | $1.08 | 2,971,371.0 | +2.23% |
| Sep 29, 2026 | $32.77 | $31.12 | $1.65 | 3,850,591.0 | +4.50% |
| Sep 28, 2026 | $31.48 | $30.44 | $1.04 | 2,333,175.0 | -0.16% |
| Sep 25, 2026 | $32.42 | $31.33 | $1.09 | 2,073,222.0 | -2.88% |
| Sep 24, 2026 | $33.08 | $32.20 | $0.88 | 2,162,466.0 | -1.34% |
| Sep 23, 2026 | $33.23 | $32.52 | $0.715 | 1,987,958.0 | -0.33% |
| Sep 22, 2026 | $34.24 | $32.42 | $1.82 | 3,487,981.0 | -2.20% |
| Sep 21, 2026 | $33.96 | $33.45 | $0.51 | 2,913,074.0 | -0.33% |
| Sep 18, 2026 | $34.80 | $33.66 | $1.14 | 4,687,320.0 | -2.74% |
| Sep 17, 2026 | $35.10 | $34.15 | $0.955 | 3,578,216.0 | +0.03% |
| Sep 16, 2026 | $35.19 | $34.13 | $1.06 | 2,754,432.0 | -0.40% |
| Sep 15, 2026 | $35.32 | $34.45 | $0.87 | 2,867,370.0 | -0.17% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.64 | $33.26 | $6.38 | 23,250,630.0 | +17.92% |
| Sep, 2026 | $36.05 | $30.44 | $5.61 | 56,602,871.0 | -6.43% |
| Aug, 2026 | $36.34 | $31.14 | $5.21 | 68,743,475.0 | +13.41% |
| Jul, 2026 | $32.61 | $26.79 | $5.82 | 59,559,891.0 | +18.88% |
| Jun, 2026 | $28.80 | $24.07 | $4.73 | 46,773,397.0 | -1.56% |
| May, 2026 | $27.12 | $23.34 | $3.78 | 52,151,465.0 | +11.40% |
| Apr, 2026 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| Mar, 2026 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| Feb, 2026 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| Jan, 2026 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):