Get the Stockscreener App
47.24
0.51%
-0.24
Pre-market:
45.52
-1.72
-3.64%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the April 10, 2026 expiration date, the BP stock option chain has a total of 1,559 contracts, with 1,271 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5,606 contracts.
- April 24, 2026 : 111 contracts.
- May 15, 2026 : 14,437 contracts.
- June 18, 2026 : 1,790 contracts.
- July 17, 2026 : 5,786 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.44 | -0.11 | -20.00% | 357 |
|
43.00
|
4.47 | 0.35 | +8.50% | 232 |
|
44.50
|
2.95 | -0.13 | -4.22% | 202 |
|
47.50
|
0.63 | -0.16 | -20.25% | 109 |
|
50.00
|
0.09 | -0.03 | -25.00% | 71 |
|
49.00
|
0.17 | -0.08 | -32.00% | 61 |
|
47.00
|
0.88 | -0.15 | -14.56% | 48 |
BP Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.67 | 0.07 | +11.67% | 119 |
|
47.50
|
0.87 | 0.09 | +11.54% | 51 |
|
44.50
|
0.16 | 0.05 | +45.45% | 38 |
|
45.00
|
0.20 | 0.07 | +53.85% | 26 |
|
46.50
|
0.42 | 0.00 | - | 15 |
|
43.00
|
0.06 | 0.02 | +50.00% | 10 |
|
42.00
|
0.09 | 0.03 | +50.00% | 8 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 288 |
| Call Volume Total | 1,271 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $48.00 |
0.72%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):