1.14% -0.51

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the June 18, 2026 expiration date, the BP stock option chain has a total of 1,779 contracts, with 711 call options and 1,068 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,554 contracts.
September 18, 2026 : 199 contracts.
October 16, 2026 : 726 contracts.
December 18, 2026 : 117 contracts.
January 15, 2027 : 261 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.22	-0.41	-25.15%	162
50.00	0.18	-0.07	-28.00%	142
52.00	0.09	-0.03	-25.00%	100
45.50	1.03	-0.28	-21.37%	68
46.00	0.88	-0.25	-22.12%	59
42.00	3.09	-0.26	-7.76%	30
44.50	1.51	-0.37	-19.68%	29

BP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.73	0.30	+20.98%	317
40.00	0.25	0.05	+25.00%	312
45.50	2.04	0.30	+17.24%	134
43.50	1.08	0.19	+21.35%	88
38.00	0.11	0.01	+10.00%	51
37.00	0.06	0.01	+20.00%	27
41.00	0.38	0.06	+18.75%	25