Get the Stockscreener App
29.96
0.77%
0.23
After Hours:
29.94
-0.02
-0.07%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the November 08, 2024 expiration date, the BP stock option chain has a total of 4,062 contracts, with 3,087 call options and 975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,817 contracts.
- November 22, 2024 : 170 contracts.
- November 29, 2024 : 156 contracts.
- December 06, 2024 : 473 contracts.
- December 13, 2024 : 448 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.33 | 0.09 | +37.50% | 1,438 |
|
31.00
|
0.04 | -0.01 | -20.00% | 748 |
|
30.50
|
0.14 | 0.03 | +27.27% | 592 |
|
29.00
|
1.00 | 0.14 | +16.28% | 109 |
|
32.00
|
0.01 | 0.00 | - | 80 |
|
29.50
|
0.60 | 0.07 | +13.21% | 77 |
|
28.00
|
1.87 | 0.02 | +1.08% | 28 |
BP Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.72 | -0.12 | -14.29% | 446 |
|
29.00
|
0.20 | -0.08 | -28.57% | 205 |
|
29.50
|
0.40 | -0.12 | -23.08% | 86 |
|
33.00
|
3.55 | -0.73 | -17.06% | 71 |
|
27.50
|
0.01 | -0.01 | -50.00% | 63 |
|
28.50
|
0.09 | -0.05 | -35.71% | 44 |
|
30.50
|
1.07 | -0.28 | -20.74% | 25 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 975 |
| Call Volume Total | 3,087 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.53%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):