Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the June 18, 2026 expiration date, the BP stock option chain has a total of 1,278 contracts, with 853 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,074 contracts.
September 18, 2026 : 332 contracts.
October 16, 2026 : 48 contracts.
December 18, 2026 : 12 contracts.
January 15, 2027 : 1,513 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
44.00	0.22	-0.08	-26.67%	210
43.00	0.54	-0.28	-34.15%	124
46.00	0.05	-0.06	-54.55%	92
45.00	0.11	-0.07	-38.89%	86
41.00	1.89	-0.86	-31.27%	58
42.50	0.78	-0.20	-20.41%	58
48.00	0.03	0.01	+50.00%	46

BP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
41.00	0.15	-0.05	-25.00%	154
40.50	0.09	0.01	+12.50%	133
43.00	0.74	0.09	+13.85%	56
40.00	0.05	-0.04	-44.44%	29
42.00	0.33	-0.05	-13.16%	15
46.00	3.05	0.61	+25.00%	15
37.00	0.14	0.13	+1,300%	10