BP
BP
43.82
price down icon0.25%   -0.11
after-market After Hours: 43.85 0.03 +0.07%

Bp Plc Adr (BP)
full-star
loading
Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the September 18, 2026 expiration date, the BP stock option chain has a total of 720 contracts, with 659 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 2,094 contracts.
  • December 18, 2026 : 119 contracts.
  • January 15, 2027 : 423 contracts.
  • March 19, 2027 : 125 contracts.
  • January 21, 2028 : 338 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 65.00 0.04 0.00 - 200
favorite 45.00 1.57 -0.18 -10.29% 127
favorite 70.00 0.01 -0.01 -50.00% 105
favorite 41.00 3.73 -0.32 -7.90% 39
favorite 55.00 0.13 -0.02 -13.33% 39
favorite 43.00 2.51 -0.22 -8.06% 33
favorite 42.00 3.31 0.11 +3.44% 27

BP Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
38.00
 0.42 0.00 - 32
favorite
41.00
 1.05 0.05 +5.00% 9
favorite
39.00
 0.56 0.03 +5.66% 6
favorite
37.00
 0.30 -0.02 -6.25% 4
favorite
45.00
 3.00 -1.00 -25.00% 3
favorite
40.00
 0.74 -0.02 -2.63% 2
favorite
42.00
 1.45 0.03 +2.11% 2

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total 61
Call Volume Total 659
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $38.00
Call Strike With Highest Volume $65.00

Similar to BP

PBR PBR
$18.77
price down icon 1.21%
EQNR EQNR
$40.35
price down icon 1.56%
SU SU
$65.81
price down icon 0.90%
E E
$52.40
price up icon 0.79%
IMO IMO
$128.48
price down icon 0.27%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):