0.76% -0.27

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the December 19, 2025 expiration date, the BP stock option chain has a total of 3,138 contracts, with 1,402 call options and 1,736 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 965 contracts.
January 02, 2026 : 224 contracts.
January 09, 2026 : 122 contracts.
January 16, 2026 : 988 contracts.
January 23, 2026 : 13 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
37.00	0.04	-0.04	-50.00%	472
35.50	0.31	-0.15	-32.61%	247
36.00	0.15	-0.13	-46.43%	134
33.00	2.46	-0.14	-5.38%	120
32.00	3.43	-0.16	-4.46%	116
38.00	0.03	-0.01	-25.00%	92
36.50	0.09	-0.04	-30.77%	90

BP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
36.00	0.84	0.20	+31.25%	726
34.50	0.15	0.01	+7.14%	305
37.00	1.94	0.72	+59.02%	303
35.00	0.30	0.06	+25.00%	184
32.00	0.03	0.00	-	78
35.50	0.55	0.14	+34.15%	33
36.50	1.21	0.16	+15.24%	30

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	1,736
Call Volume Total	1,402
Put/Call Ratio (PCR)	1.24

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$37.00

PBR

$12.18

0.25%

EQNR

$23.06

1.32%

$37.60

0.56%

$44.37

0.14%

IMO

$91.90

0.41%