Get the Stockscreener App
32.37
0.53%
0.17
After Hours:
32.40
0.03
+0.09%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the March 21, 2025 expiration date, the BP stock option chain has a total of 18,805 contracts, with 11,692 call options and 7,113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 380 contracts.
- April 04, 2025 : 43 contracts.
- April 11, 2025 : 13 contracts.
- April 17, 2025 : 929 contracts.
- April 25, 2025 : 81 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.32 | -0.09 | -21.95% | 10,928 |
|
34.00
|
0.12 | -0.01 | -7.69% | 370 |
|
34.50
|
0.09 | -0.02 | -18.18% | 118 |
|
33.50
|
0.21 | -0.04 | -16.00% | 109 |
|
35.00
|
0.04 | -0.01 | -20.00% | 98 |
|
32.00
|
0.81 | -0.08 | -8.99% | 44 |
|
32.50
|
0.56 | -0.05 | -8.20% | 22 |
BP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.44 | 0.00 | - | 5,870 |
|
33.00
|
0.95 | -0.05 | -5.00% | 935 |
|
31.50
|
0.29 | -0.03 | -9.38% | 133 |
|
31.00
|
0.19 | -0.03 | -13.64% | 105 |
|
35.50
|
3.15 | -0.50 | -13.70% | 37 |
|
37.00
|
4.60 | -0.50 | -9.80% | 12 |
|
27.00
|
0.02 | 0.00 | - | 11 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 7,113 |
| Call Volume Total | 11,692 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
0.47%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):