3.10% 1.10

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the January 30, 2026 expiration date, the BP stock option chain has a total of 3,227 contracts, with 2,863 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 583 contracts.
February 13, 2026 : 433 contracts.
February 20, 2026 : 4,195 contracts.
February 27, 2026 : 83 contracts.
March 06, 2026 : 0 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
37.00	0.30	0.20	+200.00%	1,389
37.50	0.15	0.09	+150.00%	553
38.00	0.14	0.05	+55.56%	252
36.00	0.84	0.57	+211.11%	242
35.50	1.20	0.76	+172.73%	219
36.50	0.53	0.37	+231.25%	162
34.00	2.42	0.78	+47.56%	13

BP Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
36.00	0.24	-0.39	-61.90%	143
31.00	0.03	-0.01	-25.00%	56
33.50	0.04	0.00	-	46
35.00	0.09	-0.23	-71.88%	38
34.00	0.04	-0.06	-60.00%	35
35.50	0.14	-0.21	-60.00%	30
34.50	0.06	-0.12	-66.67%	15

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	364
Call Volume Total	2,863
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$37.00

PBR

$14.28

3.70%

EQNR

$25.61

3.77%

$50.87

2.01%

$39.98

3.09%

IMO

$101.24

2.05%