Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the September 19, 2025 expiration date, the BP stock option chain has a total of 5,333 contracts, with 4,845 call options and 488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 701 contracts.
January 16, 2026 : 499 contracts.
March 20, 2026 : 481 contracts.
December 18, 2026 : 3 contracts.
January 15, 2027 : 109 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
36.00	0.44	0.13	+41.94%	3,794
36.50	0.28	0.05	+21.74%	357
38.00	0.13	0.03	+30.00%	172
35.00	0.80	0.20	+33.33%	155
37.00	0.20	0.02	+11.11%	95
33.00	2.10	0.49	+30.43%	92
34.50	1.04	0.28	+36.84%	65

BP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
33.50	0.45	-0.22	-32.84%	251
34.50	0.70	-0.40	-36.36%	62
30.00	0.06	-0.04	-40.00%	42
29.00	0.04	-0.01	-20.00%	30
32.00	0.18	-0.08	-30.77%	28
33.00	0.27	-0.21	-43.75%	28
34.00	0.51	-0.41	-44.57%	20

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	488
Call Volume Total	4,845
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$33.50
Call Strike With Highest Volume	$36.00

EQNR

$25.17

0.80%

$35.93

1.35%

$39.99

2.43%

PBR

$12.33

3.18%

IMO

$87.37

3.49%