0.17% 0.0578

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the May 15, 2026 expiration date, the BP stock option chain has a total of 1,385 contracts, with 1,165 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 761 contracts.
July 17, 2026 : 622 contracts.
September 18, 2026 : 167 contracts.
October 16, 2026 : 1,367 contracts.
December 18, 2026 : 109 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
47.00	1.07	0.00	-	736
50.00	0.34	0.02	+6.25%	234
46.00	1.57	-0.01	-0.63%	44
49.00	0.47	-0.04	-7.84%	32
46.50	1.36	0.06	+4.62%	25
52.00	0.15	0.00	-	20
42.00	4.82	-0.33	-6.41%	13

BP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
45.00	0.79	-0.09	-10.23%	85
44.00	0.55	-0.01	-1.79%	36
46.50	1.39	-0.22	-13.66%	31
46.00	1.22	-0.11	-8.27%	21
43.00	0.29	-0.09	-23.68%	13
39.00	0.08	0.01	+14.29%	10
40.00	0.10	-0.02	-16.67%	8