Get the Stockscreener App
42.83
0.23%
-0.10
Pre-market:
42.35
-0.48
-1.12%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the September 18, 2026 expiration date, the BP stock option chain has a total of 75,075 contracts, with 74,655 call options and 420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2,094 contracts.
- December 18, 2026 : 119 contracts.
- January 15, 2027 : 423 contracts.
- March 19, 2027 : 125 contracts.
- January 21, 2028 : 338 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
5.93 | -0.19 | -3.10% | 52,856 |
|
35.00
|
7.90 | -0.02 | -0.25% | 13,215 |
|
32.00
|
10.85 | -0.29 | -2.60% | 5,280 |
|
38.00
|
5.10 | 0.10 | +2.00% | 1,996 |
|
34.00
|
8.90 | -0.04 | -0.45% | 445 |
|
15.00
|
27.90 | 0.02 | +0.07% | 210 |
|
36.00
|
6.80 | -0.26 | -3.68% | 130 |
BP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.15 | 0.00 | - | 167 |
|
38.00
|
0.24 | -0.01 | -4.00% | 90 |
|
42.00
|
1.23 | -0.03 | -2.38% | 54 |
|
39.00
|
0.35 | -0.02 | -5.41% | 31 |
|
41.00
|
0.86 | 0.00 | - | 26 |
|
36.00
|
0.10 | -0.02 | -16.67% | 24 |
|
40.00
|
0.57 | -0.01 | -1.72% | 20 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 420 |
| Call Volume Total | 74,655 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
0.73%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):