1.24% -0.40

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the September 19, 2025 expiration date, the BP stock option chain has a total of 1,421 contracts, with 1,297 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,112 contracts.
January 16, 2026 : 711 contracts.
March 20, 2026 : 360 contracts.
December 18, 2026 : 39 contracts.
January 15, 2027 : 573 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
33.00	0.63	-0.04	-5.97%	901
28.00	3.90	-0.31	-7.36%	155
31.00	1.53	-0.20	-11.56%	90
32.00	0.96	-0.16	-14.29%	79
35.00	0.23	-0.04	-14.81%	53
34.00	0.38	-0.06	-13.64%	11
29.00	2.93	-0.47	-13.82%	3

BP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	0.99	0.06	+6.45%	56
29.00	0.41	0.10	+32.26%	31
30.00	0.62	0.13	+26.53%	14
32.00	1.54	0.24	+18.46%	14
39.00	7.60	0.35	+4.83%	6
25.00	0.06	0.01	+20.00%	1
26.00	0.09	0.02	+28.57%	1

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	124
Call Volume Total	1,297
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$33.00

EQNR

$25.45

1.17%

$33.97

0.21%

$39.04

1.06%

PBR

$12.69

0.39%

IMO

$83.32

0.18%