1.66% 0.4679

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the June 20, 2025 expiration date, the BP stock option chain has a total of 10,461 contracts, with 2,989 call options and 7,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,679 contracts.
September 19, 2025 : 539 contracts.
October 17, 2025 : 541 contracts.
January 16, 2026 : 1,499 contracts.
March 20, 2026 : 166 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
30.00	0.62	0.15	+31.91%	1,255
32.00	0.12	-0.01	-7.69%	1,087
31.00	0.29	0.06	+26.09%	190
29.00	1.15	0.27	+30.68%	111
28.50	1.57	0.40	+34.19%	87
33.00	0.06	-0.03	-33.33%	64
35.00	0.03	-0.02	-40.00%	59

BP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
29.00	0.41	-0.28	-40.58%	6,464
29.50	0.63	-0.32	-33.68%	501
28.00	0.19	-0.16	-45.71%	231
33.00	3.48	-0.48	-12.12%	109
28.50	0.29	-0.18	-38.30%	57
30.00	0.89	-0.39	-30.47%	39
34.00	4.52	-0.48	-9.60%	12

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	7,472
Call Volume Total	2,989
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$30.00

XOM

$102.77

0.45%

SHEL

$67.26

1.64%

$8.495

0.30%

CVX

$137.44

0.49%

TTE

$60.20

2.59%