3.55% 1.12

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the July 18, 2025 expiration date, the BP stock option chain has a total of 14,252 contracts, with 13,082 call options and 1,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 555 contracts.
October 17, 2025 : 64 contracts.
January 16, 2026 : 110 contracts.
March 20, 2026 : 32 contracts.
December 18, 2026 : 404 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
33.50	0.17	0.12	+240.00%	6,263
32.00	0.86	0.65	+309.52%	1,816
34.00	0.10	0.08	+400.00%	1,740
33.00	0.28	0.23	+460.00%	1,309
35.00	0.04	0.03	+300.00%	528
32.50	0.49	0.39	+390.00%	421
31.00	1.74	1.09	+167.69%	323

BP Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
32.00	0.16	-0.46	-74.19%	516
29.00	0.01	0.00	-	194
31.50	0.09	-0.30	-76.92%	171
31.00	0.04	-0.13	-76.47%	89
33.00	0.53	-1.32	-71.35%	87
26.00	0.01	0.00	-	53
30.00	0.04	-0.01	-20.00%	45

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	1,170
Call Volume Total	13,082
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$33.50

PBR

$12.82

0.08%

EQNR

$27.10

1.57%

$40.10

1.75%

$33.46

0.03%

IMO

$82.53

2.07%