Get the Stockscreener App
81.93
2.50%
-2.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brady Corp Stock (BRC) Price History
The historical daily chart and data for Brady Corp stock (BRC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $81.93.
- Brady Corp all-time high stock price is $99.28, occurred on February 19, 2026.
- The lowest Brady Corp stock price recorded was $18.46 on September 11, 2015. Since then, Brady Corp's stock price has risen over 343.82% to $81.93 now.
- The 52-week high stock price for BRC is $99.28, representing a 21.18% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for BRC is $70.57, indicating a -13.87% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Brady Corp (BRC) stock in the beginning of 2025 was $73.51. The stock closed the year at $78.37, a gain of over 6.61% for the year.
The table below shows more information about BRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $84.36 | $80.50 | $3.86 | 372,927.0 | -2.50% |
| Oct 15, 2026 | $84.89 | $83.48 | $1.41 | 167,085.0 | +0.45% |
| Oct 14, 2026 | $85.31 | $83.05 | $2.27 | 331,526.0 | -1.62% |
| Oct 13, 2026 | $85.91 | $83.58 | $2.33 | 240,962.0 | -0.12% |
| Oct 12, 2026 | $85.74 | $84.10 | $1.64 | 195,961.0 | -0.26% |
| Oct 09, 2026 | $85.89 | $84.12 | $1.77 | 211,512.0 | +1.11% |
| Oct 08, 2026 | $84.92 | $83.15 | $1.77 | 352,863.0 | -0.52% |
| Oct 07, 2026 | $85.30 | $83.68 | $1.62 | 271,610.0 | -0.31% |
| Oct 06, 2026 | $86.76 | $84.39 | $2.37 | 352,157.0 | -0.35% |
| Oct 05, 2026 | $86.72 | $84.78 | $1.94 | 333,763.0 | +0.74% |
| Oct 02, 2026 | $85.92 | $84.47 | $1.45 | 407,330.0 | +0.76% |
| Oct 01, 2026 | $84.75 | $82.88 | $1.87 | 214,872.0 | +0.78% |
| Sep 30, 2026 | $85.94 | $83.36 | $2.58 | 259,725.0 | -1.52% |
| Sep 29, 2026 | $85.72 | $83.48 | $2.24 | 304,264.0 | +0.81% |
| Sep 28, 2026 | $84.24 | $81.36 | $2.88 | 273,203.0 | +0.10% |
| Sep 25, 2026 | $84.14 | $82.25 | $1.89 | 356,676.0 | +1.68% |
| Sep 24, 2026 | $83.96 | $82.08 | $1.88 | 207,901.0 | -1.42% |
| Sep 23, 2026 | $85.27 | $83.10 | $2.17 | 211,114.0 | +0.52% |
| Sep 22, 2026 | $84.51 | $83.07 | $1.44 | 237,141.0 | -0.52% |
| Sep 21, 2026 | $84.53 | $83.57 | $0.956 | 233,744.0 | -0.32% |
| Sep 18, 2026 | $84.74 | $83.43 | $1.31 | 700,659.0 | -1.31% |
Brady Corp Stock (BRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brady Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brady Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brady Corp Stock (BRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $86.76 | $80.50 | $6.26 | 3,452,568.0 | -1.87% |
| Sep, 2026 | $96.98 | $81.36 | $15.62 | 6,150,690.0 | -7.90% |
| Aug, 2026 | $99.24 | $90.01 | $9.23 | 3,355,679.0 | -3.90% |
| Jul, 2026 | $99.25 | $88.79 | $10.46 | 3,717,150.0 | +3.01% |
| Jun, 2026 | $92.00 | $73.21 | $18.79 | 9,467,422.0 | +6.38% |
| May, 2026 | $89.91 | $70.57 | $19.34 | 7,361,389.0 | +5.21% |
| Apr, 2026 | $87.62 | $79.50 | $8.12 | 5,302,890.0 | +0.71% |
| Mar, 2026 | $92.87 | $79.21 | $13.66 | 4,770,685.0 | -12.02% |
| Feb, 2026 | $99.28 | $86.43 | $12.85 | 5,112,087.0 | +6.79% |
| Jan, 2026 | $87.06 | $77.74 | $9.32 | 3,288,316.0 | +10.34% |
Brady Corp Stock (BRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.50 | $75.96 | $6.54 | 4,575,655.0 | +1.28% |
| Nov, 2025 | $82.00 | $72.51 | $9.49 | 4,392,530.0 | +3.07% |
| Oct, 2025 | $80.78 | $71.08 | $9.70 | 3,559,463.0 | -2.72% |
| Sep, 2025 | $84.03 | $73.33 | $10.70 | 4,681,365.0 | -0.06% |
| Aug, 2025 | $78.22 | $69.51 | $8.71 | 3,042,629.0 | +10.64% |
| Jul, 2025 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| Jun, 2025 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| May, 2025 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| Apr, 2025 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| Mar, 2025 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| Feb, 2025 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| Jan, 2025 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
Brady Corp Stock (BRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| Nov, 2024 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| Oct, 2024 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| Sep, 2024 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| Aug, 2024 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| Jul, 2024 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| Jun, 2024 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| May, 2024 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| Apr, 2024 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| Mar, 2024 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| Feb, 2024 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| Jan, 2024 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
2.28%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):