Get the Stockscreener App
80.45
0.01%
-0.010
After Hours:
80.45
Overview
News
Price History
Option Chain
Financials
Why BRC Down?
Discussions
Forecast
Stock Split
Dividend History
Brady Corp Stock (BRC) Price History
The historical daily chart and data for Brady Corp stock (BRC), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $80.45.
- Brady Corp all-time high stock price is $84.03, occurred on September 04, 2025.
- The lowest Brady Corp stock price recorded was $18.46 on September 11, 2015. Since then, Brady Corp's stock price has risen over 335.81% to $80.45 now.
- The 52-week high stock price for BRC is $84.03, representing a 4.45% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for BRC is $62.70, indicating a -22.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Brady Corp (BRC) stock in the beginning of 2024 was $54.31. The stock closed the year at $47.10, a loss of over -13.28% for the year.
The table below shows more information about BRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $81.05 | $79.79 | $1.26 | 231,673.0 | -0.01% |
| Dec 11, 2025 | $80.78 | $79.82 | $0.96 | 195,096.0 | +1.41% |
| Dec 10, 2025 | $80.16 | $77.70 | $2.45 | 386,262.0 | +2.48% |
| Dec 09, 2025 | $77.59 | $75.96 | $1.63 | 211,650.0 | +1.72% |
| Dec 08, 2025 | $78.03 | $76.08 | $1.95 | 171,868.0 | -2.22% |
| Dec 05, 2025 | $78.59 | $77.63 | $0.964 | 128,502.0 | -0.14% |
| Dec 04, 2025 | $79.36 | $77.94 | $1.42 | 138,157.0 | -0.76% |
| Dec 03, 2025 | $79.30 | $77.33 | $1.97 | 164,868.0 | +0.34% |
| Dec 02, 2025 | $78.88 | $77.48 | $1.39 | 166,363.0 | -0.58% |
| Dec 01, 2025 | $79.41 | $77.77 | $1.64 | 243,117.0 | +0.64% |
| Nov 28, 2025 | $80.06 | $78.06 | $2.00 | 125,557.0 | -2.19% |
| Nov 26, 2025 | $82.00 | $79.98 | $2.02 | 368,584.0 | -0.97% |
| Nov 25, 2025 | $81.78 | $78.77 | $3.01 | 297,482.0 | +2.36% |
| Nov 24, 2025 | $79.08 | $77.00 | $2.08 | 287,090.0 | +1.53% |
| Nov 21, 2025 | $78.98 | $77.31 | $1.67 | 231,166.0 | +0.82% |
| Nov 20, 2025 | $78.15 | $76.00 | $2.15 | 216,992.0 | +0.57% |
| Nov 19, 2025 | $77.03 | $74.08 | $2.95 | 252,454.0 | +1.90% |
| Nov 18, 2025 | $75.60 | $72.84 | $2.76 | 248,954.0 | +2.89% |
| Nov 17, 2025 | $77.89 | $72.51 | $5.38 | 258,445.0 | -2.36% |
| Nov 14, 2025 | $75.88 | $74.41 | $1.47 | 237,649.0 | -0.49% |
Brady Corp Stock (BRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brady Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brady Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brady Corp Stock (BRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.05 | $75.96 | $5.09 | 2,269,229.0 | +2.82% |
| Nov, 2025 | $82.00 | $72.51 | $9.49 | 4,392,530.0 | +3.07% |
| Oct, 2025 | $80.78 | $71.08 | $9.70 | 3,559,463.0 | -2.72% |
| Sep, 2025 | $84.03 | $73.33 | $10.70 | 4,681,365.0 | -0.06% |
| Aug, 2025 | $78.22 | $69.51 | $8.71 | 3,042,629.0 | +10.64% |
| Jul, 2025 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| Jun, 2025 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| May, 2025 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| Apr, 2025 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| Mar, 2025 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| Feb, 2025 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| Jan, 2025 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
Brady Corp Stock (BRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| Nov, 2024 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| Oct, 2024 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| Sep, 2024 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| Aug, 2024 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| Jul, 2024 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| Jun, 2024 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| May, 2024 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| Apr, 2024 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| Mar, 2024 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| Feb, 2024 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| Jan, 2024 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
Brady Corp Stock (BRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| Nov, 2023 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| Oct, 2023 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| Sep, 2023 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| Aug, 2023 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| Jul, 2023 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| Jun, 2023 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| May, 2023 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| Apr, 2023 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| Mar, 2023 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| Feb, 2023 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| Jan, 2023 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):