35.54
Bruker Corp Stock (BRKR) Option Chain
For the September 19, 2025 expiration date, the BRKR stock option chain has a total of 841 contracts, with 87 call options and 754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bruker Corp (BRKR) Most Active Options & Calendar
BRKR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.58 | 0.18 | +45.00% | 45 |
![]() |
1.35 | 0.74 | +121.31% | 22 |
![]() |
0.10 | -0.05 | -33.33% | 11 |
![]() |
0.05 | -0.10 | -66.67% | 5 |
![]() |
4.00 | 1.20 | +42.86% | 3 |
![]() |
6.04 | 1.24 | +25.83% | 1 |
![]() |
20.30 | 0.00 | - | - |
BRKR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
1.70 | -0.50 | -22.73% | 695 |
![]() 32.50
|
0.80 | -0.60 | -42.86% | 52 |
![]() 37.50
|
3.20 | -1.20 | -27.27% | 6 |
![]() 30.00
|
0.40 | -0.20 | -33.33% | 1 |
![]() 25.00
|
0.12 | 0.00 | - | - |
![]() 27.50
|
0.30 | 0.00 | - | - |
![]() 40.00
|
6.20 | 0.00 | - | - |
Bruker Corp Stock (BRKR) Option Chain Analysis
Put Volume Total | 754 |
Call Volume Total | 87 |
Put/Call Ratio (PCR) | 8.67 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):