35.54
price up icon5.15%   1.74
 
loading

Bruker Corp Stock (BRKR) Option Chain

For the September 19, 2025 expiration date, the BRKR stock option chain has a total of 841 contracts, with 87 call options and 754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Bruker Corp (BRKR) Most Active Options & Calendar

BRKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.58 0.18 +45.00% 45
favorite 37.50 1.35 0.74 +121.31% 22
favorite 45.00 0.10 -0.05 -33.33% 11
favorite 42.50 0.05 -0.10 -66.67% 5
favorite 32.50 4.00 1.20 +42.86% 3
favorite 30.00 6.04 1.24 +25.83% 1
favorite 20.00 20.30 0.00 - -

BRKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
35.00
1.70 -0.50 -22.73% 695
favorite
32.50
0.80 -0.60 -42.86% 52
favorite
37.50
3.20 -1.20 -27.27% 6
favorite
30.00
0.40 -0.20 -33.33% 1
favorite
25.00
0.12 0.00 - -
favorite
27.50
0.30 0.00 - -
favorite
40.00
6.20 0.00 - -

Bruker Corp Stock (BRKR) Option Chain Analysis

Put Volume Total 754
Call Volume Total 87
Put/Call Ratio (PCR) 8.67
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $40.00
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):