37.99
price down icon1.14%   -0.44
after-market After Hours: 37.99
loading

Bruker Corp Stock (BRKR) Option Chain

For the September 19, 2025 expiration date, the BRKR stock option chain has a total of 74 contracts, with 25 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Bruker Corp (BRKR) Most Active Options & Calendar

BRKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 55.00 0.53 -0.12 -18.46% 8
favorite 37.50 3.20 -3.60 -52.94% 7
favorite 40.00 2.17 -2.17 -50.00% 7
favorite 42.50 1.60 -1.45 -47.54% 2
favorite 45.00 0.80 -0.85 -51.52% 1
favorite 20.00 20.30 0.00 - -
favorite 27.50 9.84 0.00 - -

BRKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
40.00
4.90 1.70 +53.12% 18
favorite
27.50
0.50 0.20 +66.67% 15
favorite
45.00
7.90 3.00 +61.22% 5
favorite
35.00
2.05 0.20 +10.81% 4
favorite
37.50
3.30 1.53 +86.44% 4
favorite
30.00
0.85 0.40 +88.89% 3
favorite
32.50
0.70 0.00 - -

Bruker Corp Stock (BRKR) Option Chain Analysis

Put Volume Total 49
Call Volume Total 25
Put/Call Ratio (PCR) 1.96
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $55.00
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):