Get the Stockscreener App
37.52
7.38%
-2.99
After Hours:
37.53
0.010
+0.03%
Bruker Corp Stock (BRKR) Option Chain
For the June 20, 2025 expiration date, the BRKR stock option chain has a total of 153 contracts, with 82 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 190 contracts.
Bruker Corp (BRKR) Most Active Options & Calendar
BRKR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
3.10 | -2.06 | -39.92% | 34 |
|
45.00
|
0.65 | -0.50 | -43.48% | 30 |
|
32.50
|
7.00 | -3.00 | -30.00% | 6 |
|
35.00
|
4.64 | -2.36 | -33.71% | 6 |
|
40.00
|
1.75 | -1.76 | -50.14% | 6 |
|
27.50
|
13.02 | 0.00 | - | - |
|
30.00
|
12.20 | 0.00 | - | - |
BRKR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
17.00 | 1.25 | +7.94% | 20 |
|
35.00
|
1.35 | 0.65 | +92.86% | 16 |
|
40.00
|
3.10 | 0.90 | +40.91% | 16 |
|
37.50
|
2.25 | 1.03 | +84.43% | 12 |
|
32.50
|
0.75 | -0.05 | -6.25% | 4 |
|
42.50
|
5.30 | 1.48 | +38.74% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
Bruker Corp Stock (BRKR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $37.50 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):