37.99
Bruker Corp Stock (BRKR) Option Chain
For the September 19, 2025 expiration date, the BRKR stock option chain has a total of 74 contracts, with 25 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bruker Corp (BRKR) Most Active Options & Calendar
BRKR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.53 | -0.12 | -18.46% | 8 |
![]() |
3.20 | -3.60 | -52.94% | 7 |
![]() |
2.17 | -2.17 | -50.00% | 7 |
![]() |
1.60 | -1.45 | -47.54% | 2 |
![]() |
0.80 | -0.85 | -51.52% | 1 |
![]() |
20.30 | 0.00 | - | - |
![]() |
9.84 | 0.00 | - | - |
BRKR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
4.90 | 1.70 | +53.12% | 18 |
![]() 27.50
|
0.50 | 0.20 | +66.67% | 15 |
![]() 45.00
|
7.90 | 3.00 | +61.22% | 5 |
![]() 35.00
|
2.05 | 0.20 | +10.81% | 4 |
![]() 37.50
|
3.30 | 1.53 | +86.44% | 4 |
![]() 30.00
|
0.85 | 0.40 | +88.89% | 3 |
![]() 32.50
|
0.70 | 0.00 | - | - |
Bruker Corp Stock (BRKR) Option Chain Analysis
Put Volume Total | 49 |
Call Volume Total | 25 |
Put/Call Ratio (PCR) | 1.96 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):