Get the Stockscreener App
38.50
1.96%
-0.77
Bruker Corp Stock (BRKR) Price History
The historical daily chart and data for Bruker Corp stock (BRKR), show that the latest closing stock price as of March 04, 2026, is $38.50.
- Bruker Corp all-time high stock price is $94.86, occurred on March 21, 2024.
- The lowest Bruker Corp stock price recorded was $15.78 on October 02, 2015. Since then, Bruker Corp's stock price has risen over 143.98% to $38.50 now.
- The 52-week high stock price for BRKR is $56.22, representing a 46.03% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for BRKR is $28.53, indicating a -25.90% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Bruker Corp (BRKR) stock in the beginning of 2025 was $80.99. The stock closed the year at $68.35, a loss of over -15.61% for the year.
The table below shows more information about BRKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $39.88 | $38.46 | $1.42 | 1,442,422.0 | -1.96% |
| Mar 03, 2026 | $39.48 | $37.58 | $1.90 | 1,287,607.0 | -1.36% |
| Mar 02, 2026 | $40.03 | $38.56 | $1.47 | 1,444,680.0 | -0.75% |
| Feb 27, 2026 | $40.67 | $39.93 | $0.74 | 1,858,471.0 | -2.22% |
| Feb 26, 2026 | $41.50 | $39.48 | $2.02 | 2,837,134.0 | +2.83% |
| Feb 25, 2026 | $40.44 | $39.36 | $1.08 | 1,658,314.0 | +0.30% |
| Feb 24, 2026 | $40.71 | $39.02 | $1.69 | 2,116,909.0 | +0.53% |
| Feb 23, 2026 | $40.10 | $37.59 | $2.51 | 2,453,228.0 | +3.34% |
| Feb 20, 2026 | $38.94 | $37.70 | $1.24 | 2,113,716.0 | -1.24% |
| Feb 19, 2026 | $39.85 | $38.15 | $1.70 | 2,016,587.0 | -2.52% |
| Feb 18, 2026 | $40.04 | $37.99 | $2.05 | 2,585,694.0 | +4.30% |
| Feb 17, 2026 | $38.20 | $36.53 | $1.67 | 3,574,161.0 | +4.41% |
| Feb 13, 2026 | $37.79 | $36.11 | $1.68 | 3,454,488.0 | -2.67% |
| Feb 12, 2026 | $40.48 | $35.62 | $4.86 | 7,184,185.0 | -11.60% |
| Feb 11, 2026 | $42.44 | $41.20 | $1.23 | 3,783,717.0 | +2.04% |
| Feb 10, 2026 | $42.58 | $41.41 | $1.17 | 2,155,768.0 | -1.24% |
| Feb 09, 2026 | $42.13 | $40.85 | $1.28 | 1,354,313.0 | +0.41% |
| Feb 06, 2026 | $42.46 | $40.75 | $1.71 | 2,060,185.0 | +2.17% |
| Feb 05, 2026 | $43.35 | $40.71 | $2.64 | 2,066,501.0 | -3.57% |
| Feb 04, 2026 | $43.99 | $42.45 | $1.54 | 2,325,528.0 | -0.23% |
| Feb 03, 2026 | $44.50 | $42.24 | $2.26 | 1,780,490.0 | -2.49% |
Bruker Corp Stock (BRKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bruker Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bruker Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bruker Corp Stock (BRKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.03 | $37.58 | $2.45 | 5,617,131.0 | -4.01% |
| Feb, 2026 | $44.50 | $35.62 | $8.88 | 49,068,312.0 | -9.44% |
| Jan, 2026 | $56.22 | $43.53 | $12.69 | 53,009,295.0 | -5.99% |
Bruker Corp Stock (BRKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.39 | $44.11 | $5.28 | 39,785,089.0 | -2.66% |
| Nov, 2025 | $49.72 | $37.00 | $12.72 | 51,462,502.0 | +25.35% |
| Oct, 2025 | $41.08 | $32.52 | $8.56 | 74,157,978.0 | +19.85% |
| Sep, 2025 | $34.44 | $28.53 | $5.91 | 112,411,359.0 | -4.38% |
| Aug, 2025 | $38.06 | $30.00 | $8.06 | 67,009,797.0 | -11.58% |
| Jul, 2025 | $44.80 | $34.62 | $10.18 | 68,962,725.0 | -6.72% |
| Jun, 2025 | $42.88 | $35.73 | $7.15 | 45,911,701.0 | +12.26% |
| May, 2025 | $43.09 | $34.98 | $8.11 | 53,864,410.0 | -8.39% |
| Apr, 2025 | $41.95 | $34.10 | $7.85 | 57,137,546.0 | -4.02% |
| Mar, 2025 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| Feb, 2025 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| Jan, 2025 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
Bruker Corp Stock (BRKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| Nov, 2024 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| Oct, 2024 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| Sep, 2024 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| Aug, 2024 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| Jul, 2024 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| Jun, 2024 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| May, 2024 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| Apr, 2024 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| Mar, 2024 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| Feb, 2024 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| Jan, 2024 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
2.27%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):