loading

Brixmor Property Group Inc Stock (BRX) Price History

The historical daily chart and data for Brixmor Property Group Inc stock (BRX), show that the latest closing stock price as of December 24, 2024, is $27.72.
  • Brixmor Property Group Inc all-time high stock price is $30.67, occurred on November 27, 2024.
  • The lowest Brixmor Property Group Inc stock price recorded was $7.51 on April 03, 2020. Since then, Brixmor Property Group Inc's stock price has risen over 269.11% to $27.72 now.
  • The 52-week high stock price for BRX is $30.67, representing a 10.64% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for BRX is $20.80, indicating a -24.98% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Brixmor Property Group Inc (BRX) stock in the beginning of 2023 was $25.50. The stock closed the year at $22.67, a loss of over -11.10% for the year.
The table below shows more information about BRX historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $27.77 $27.39 $0.38 494,908.0 +0.69%
Dec 23, 2024 $27.55 $27.21 $0.335 1,644,689.0 +0.47%
Dec 20, 2024 $27.81 $27.07 $0.74 5,489,329.0 +1.14%
Dec 19, 2024 $27.98 $27.03 $0.95 3,569,521.0 -2.06%
Dec 18, 2024 $28.95 $27.62 $1.33 2,563,402.0 -3.46%
Dec 17, 2024 $28.97 $28.52 $0.45 1,378,952.0 -0.80%
Dec 16, 2024 $29.10 $28.76 $0.34 2,447,999.0 +0.00%
Dec 13, 2024 $29.02 $28.73 $0.285 1,554,758.0 +0.07%
Dec 12, 2024 $29.18 $28.85 $0.335 2,048,423.0 -0.59%
Dec 11, 2024 $29.34 $28.91 $0.43 1,528,031.0 -0.55%
Dec 10, 2024 $29.52 $29.01 $0.51 2,091,612.0 -1.32%
Dec 09, 2024 $29.99 $29.48 $0.515 1,361,613.0 -0.54%
Dec 06, 2024 $29.95 $29.47 $0.48 2,329,092.0 +0.78%
Dec 05, 2024 $29.86 $29.41 $0.46 1,915,153.0 -1.40%
Dec 04, 2024 $29.93 $29.69 $0.24 1,311,299.0 +0.84%
Dec 03, 2024 $29.91 $29.49 $0.425 1,358,356.0 -0.30%
Dec 02, 2024 $30.13 $29.66 $0.47 1,306,685.0 -1.00%
Nov 29, 2024 $30.52 $30.03 $0.49 975,099.0 -0.99%
Nov 27, 2024 $30.67 $30.21 $0.46 2,176,952.0 +0.30%
Nov 26, 2024 $30.31 $29.78 $0.53 1,169,352.0 +0.87%

Brixmor Property Group Inc Stock (BRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brixmor Property Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brixmor Property Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brixmor Property Group Inc Stock (BRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.13 $27.03 $3.10 34,393,822.0 -7.82%
Nov, 2024 $30.67 $27.07 $3.60 37,865,003.0 +11.58%
Oct, 2024 $28.45 $26.70 $1.75 45,310,960.0 -3.27%
Sep, 2024 $28.45 $26.88 $1.57 40,741,478.0 +1.72%
Aug, 2024 $27.64 $24.47 $3.17 45,359,167.0 +7.54%
Jul, 2024 $26.41 $22.39 $4.02 44,254,854.0 +10.31%
Jun, 2024 $23.14 $22.02 $1.12 35,152,893.0 +2.58%
May, 2024 $22.80 $21.32 $1.48 46,884,557.0 +1.86%
Apr, 2024 $23.26 $20.80 $2.46 49,954,283.0 -5.76%
Mar, 2024 $23.60 $21.80 $1.80 48,283,539.0 +3.72%
Feb, 2024 $23.24 $21.75 $1.49 61,861,141.0 +0.76%
Jan, 2024 $23.42 $21.93 $1.49 50,744,454.0 -3.57%

Brixmor Property Group Inc Stock (BRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.47 $21.36 $3.11 50,927,151.0 +8.13%
Nov, 2023 $22.39 $20.69 $1.70 42,813,086.0 +3.51%
Oct, 2023 $21.19 $19.46 $1.73 59,634,164.0 +0.05%
Sep, 2023 $23.02 $20.59 $2.42 49,906,767.0 -5.46%
Aug, 2023 $23.30 $20.90 $2.40 45,430,735.0 -3.34%
Jul, 2023 $23.32 $21.52 $1.80 36,208,343.0 +3.36%
Jun, 2023 $22.24 $19.77 $2.47 45,508,958.0 +9.84%
May, 2023 $21.58 $19.40 $2.18 46,210,014.0 -6.09%
Apr, 2023 $21.59 $20.18 $1.40 37,625,878.0 -0.88%
Mar, 2023 $23.09 $19.58 $3.52 57,436,589.0 -4.95%
Feb, 2023 $24.27 $22.27 $1.99 55,977,761.0 -3.78%
Jan, 2023 $23.59 $21.52 $2.07 49,198,052.0 +3.79%

Brixmor Property Group Inc Stock (BRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.49 $21.61 $1.88 49,098,691.0 -2.20%
Nov, 2022 $23.34 $20.31 $3.03 45,503,247.0 +8.78%
Oct, 2022 $21.38 $18.11 $3.27 52,840,483.0 +15.38%
Sep, 2022 $22.93 $17.62 $5.31 45,173,214.0 -14.01%
Aug, 2022 $24.49 $21.47 $3.02 32,887,238.0 -7.33%
Jul, 2022 $23.36 $19.75 $3.61 33,230,100.0 +14.70%
Jun, 2022 $24.49 $19.42 $5.07 52,078,543.0 -17.10%
May, 2022 $25.67 $21.57 $4.10 48,783,647.0 -3.94%
Apr, 2022 $27.19 $24.68 $2.51 41,004,040.0 -1.67%
Mar, 2022 $26.46 $24.34 $2.12 68,938,618.0 +2.75%
Feb, 2022 $26.14 $23.64 $2.50 57,770,567.0 -0.95%
Jan, 2022 $27.15 $23.27 $3.88 64,460,058.0 -0.20%
reit_retail ADC
$70.95
price up icon 2.43%
reit_retail NNN
$40.71
price up icon 0.64%
reit_retail FRT
$112.73
price up icon 0.63%
reit_retail KRG
$25.29
price up icon 0.32%
reit_retail MAC
$20.22
price up icon 0.85%
Cap:     |  Volume (24h):