Get the Stockscreener App
26.20
5.99%
-1.67
After Hours:
26.30
0.10
+0.38%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of August 01, 2025, is $26.20.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 16.26% to $26.20 now.
- The 52-week high stock price for BRZE is $48.33, representing a 84.47% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $25.22, indicating a -3.74% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $27.35 | $26.09 | $1.26 | 1,258,285.0 | -5.99% |
| Jul 31, 2025 | $28.70 | $27.59 | $1.11 | 1,289,979.0 | -2.76% |
| Jul 30, 2025 | $29.59 | $28.54 | $1.06 | 1,044,749.0 | -3.24% |
| Jul 29, 2025 | $30.03 | $29.25 | $0.78 | 1,577,999.0 | -0.54% |
| Jul 28, 2025 | $30.16 | $29.27 | $0.89 | 1,044,132.0 | +2.02% |
| Jul 25, 2025 | $29.20 | $28.56 | $0.64 | 911,671.0 | +1.60% |
| Jul 24, 2025 | $29.53 | $28.25 | $1.29 | 942,821.0 | +1.00% |
| Jul 23, 2025 | $28.45 | $28.23 | $0.22 | 915,575.0 | +0.48% |
| Jul 22, 2025 | $28.92 | $28.27 | $0.65 | 1,321,256.0 | -1.12% |
| Jul 21, 2025 | $29.55 | $28.47 | $1.09 | 1,429,179.0 | -0.87% |
| Jul 18, 2025 | $28.91 | $28.18 | $0.73 | 1,739,514.0 | +2.27% |
| Jul 17, 2025 | $28.27 | $27.21 | $1.07 | 1,669,799.0 | +3.79% |
| Jul 16, 2025 | $27.23 | $26.39 | $0.84 | 1,145,803.0 | +2.14% |
| Jul 15, 2025 | $27.41 | $26.54 | $0.8699 | 1,068,784.0 | -1.52% |
| Jul 14, 2025 | $27.49 | $26.55 | $0.94 | 1,314,812.0 | +2.19% |
| Jul 11, 2025 | $27.71 | $26.34 | $1.37 | 1,751,871.0 | -5.13% |
| Jul 10, 2025 | $28.67 | $27.30 | $1.38 | 1,709,089.0 | -2.11% |
| Jul 09, 2025 | $28.94 | $28.21 | $0.7315 | 1,219,642.0 | -1.14% |
| Jul 08, 2025 | $28.98 | $28.15 | $0.8262 | 1,277,302.0 | +1.44% |
| Jul 07, 2025 | $29.15 | $28.07 | $1.08 | 1,228,347.0 | -1.25% |
| Jul 03, 2025 | $29.04 | $28.31 | $0.73 | 848,981.0 | +2.17% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.35 | $26.09 | $1.26 | 1,258,285.0 | +0.00% |
| Jul, 2025 | $30.16 | $26.09 | $4.07 | 29,621,922.0 | -6.76% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):