Get the Stockscreener App
31.56
0.31%
-0.20
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of November 05, 2024, is $31.56.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 40.05% to $31.56 now.
- The 52-week high stock price for BRZE is $61.53, representing a 94.96% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BRZE is $29.18, indicating a -7.54% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2023 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $31.97 | $31.21 | $0.76 | 418,178.0 | -0.44% |
| Nov 04, 2024 | $32.30 | $30.73 | $1.57 | 861,298.0 | +0.28% |
| Nov 01, 2024 | $32.25 | $31.30 | $0.9489 | 713,733.0 | +0.67% |
| Oct 31, 2024 | $32.28 | $31.30 | $0.98 | 718,459.0 | -1.69% |
| Oct 30, 2024 | $32.48 | $31.84 | $0.6489 | 658,954.0 | +0.13% |
| Oct 29, 2024 | $32.26 | $30.77 | $1.48 | 929,027.0 | +3.67% |
| Oct 28, 2024 | $31.07 | $30.34 | $0.73 | 513,445.0 | +0.10% |
| Oct 25, 2024 | $31.50 | $30.52 | $0.98 | 608,566.0 | +0.06% |
| Oct 24, 2024 | $30.91 | $30.05 | $0.86 | 582,847.0 | +2.43% |
| Oct 23, 2024 | $31.19 | $29.80 | $1.39 | 1,710,344.0 | -3.69% |
| Oct 22, 2024 | $31.31 | $30.48 | $0.8254 | 861,165.0 | +0.87% |
| Oct 21, 2024 | $31.04 | $30.21 | $0.83 | 887,222.0 | +2.25% |
| Oct 18, 2024 | $31.19 | $30.21 | $0.98 | 1,096,024.0 | -0.03% |
| Oct 17, 2024 | $30.72 | $29.71 | $1.01 | 816,002.0 | -1.40% |
| Oct 16, 2024 | $31.30 | $30.01 | $1.29 | 1,705,782.0 | -2.97% |
| Oct 15, 2024 | $31.97 | $31.05 | $0.9225 | 1,693,245.0 | -0.16% |
| Oct 14, 2024 | $31.81 | $30.62 | $1.19 | 1,288,578.0 | +3.16% |
| Oct 11, 2024 | $30.78 | $29.73 | $1.05 | 1,561,905.0 | +2.61% |
| Oct 10, 2024 | $29.99 | $29.18 | $0.81 | 1,400,629.0 | -0.27% |
| Oct 09, 2024 | $30.49 | $29.95 | $0.54 | 916,711.0 | +0.13% |
| Oct 08, 2024 | $30.61 | $29.95 | $0.665 | 1,737,190.0 | -0.99% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.30 | $30.73 | $1.57 | 1,993,209.0 | +0.51% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc Stock (BRZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| Nov, 2022 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| Oct, 2022 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| Sep, 2022 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| Aug, 2022 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| Jul, 2022 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| Jun, 2022 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| May, 2022 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| Apr, 2022 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| Mar, 2022 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| Feb, 2022 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| Jan, 2022 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):