Get the Stockscreener App
32.34
2.65%
-0.88
After Hours:
32.27
-0.07
-0.22%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of September 30, 2024, is $32.34.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 43.51% to $32.34 now.
- The 52-week high stock price for BRZE is $61.53, representing a 90.26% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BRZE is $31.80, indicating a -1.67% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2023 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.63 | $31.93 | $1.70 | 947,423.0 | -2.65% |
| Sep 27, 2024 | $33.50 | $32.79 | $0.7098 | 1,287,921.0 | +1.34% |
| Sep 26, 2024 | $32.99 | $32.06 | $0.93 | 955,782.0 | +1.30% |
| Sep 25, 2024 | $33.20 | $32.17 | $1.03 | 1,375,334.0 | -0.86% |
| Sep 24, 2024 | $34.07 | $31.80 | $2.27 | 3,183,298.0 | -5.73% |
| Sep 23, 2024 | $36.51 | $34.60 | $1.91 | 1,101,931.0 | -4.85% |
| Sep 20, 2024 | $36.59 | $35.48 | $1.12 | 3,269,653.0 | +0.00% |
| Sep 19, 2024 | $36.45 | $35.66 | $0.79 | 1,358,043.0 | +4.00% |
| Sep 18, 2024 | $36.07 | $34.56 | $1.51 | 784,257.0 | -1.71% |
| Sep 17, 2024 | $35.90 | $35.14 | $0.76 | 1,038,554.0 | +1.42% |
| Sep 16, 2024 | $36.12 | $34.38 | $1.74 | 898,467.0 | -0.09% |
| Sep 13, 2024 | $35.22 | $34.36 | $0.86 | 963,638.0 | +1.68% |
| Sep 12, 2024 | $35.21 | $34.24 | $0.965 | 927,637.0 | -0.23% |
| Sep 11, 2024 | $34.87 | $33.37 | $1.50 | 1,381,655.0 | +0.99% |
| Sep 10, 2024 | $36.19 | $33.24 | $2.95 | 2,595,862.0 | -5.49% |
| Sep 09, 2024 | $37.59 | $35.65 | $1.94 | 1,650,850.0 | +2.00% |
| Sep 06, 2024 | $41.96 | $34.42 | $7.54 | 4,499,286.0 | -19.40% |
| Sep 05, 2024 | $44.18 | $42.88 | $1.30 | 1,844,359.0 | +2.20% |
| Sep 04, 2024 | $43.75 | $42.19 | $1.56 | 1,156,719.0 | -0.28% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 33,428,692.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc Stock (BRZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| Nov, 2022 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| Oct, 2022 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| Sep, 2022 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| Aug, 2022 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| Jul, 2022 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| Jun, 2022 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| May, 2022 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| Apr, 2022 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| Mar, 2022 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| Feb, 2022 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| Jan, 2022 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):