Get the Stockscreener App
33.14
5.12%
-1.79
After Hours:
33.80
0.66
+1.99%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of December 12, 2025, is $33.14.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 47.06% to $33.14 now.
- The 52-week high stock price for BRZE is $48.33, representing a 45.84% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $23.91, indicating a -27.85% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.70 | $33.01 | $1.69 | 3,613,111.0 | -5.12% |
| Dec 11, 2025 | $37.33 | $34.70 | $2.63 | 2,940,904.0 | -3.48% |
| Dec 10, 2025 | $37.00 | $33.94 | $3.06 | 9,323,991.0 | +18.08% |
| Dec 09, 2025 | $31.00 | $30.00 | $1.00 | 5,009,701.0 | +2.06% |
| Dec 08, 2025 | $31.11 | $29.78 | $1.33 | 2,286,350.0 | -0.89% |
| Dec 05, 2025 | $31.20 | $29.70 | $1.50 | 2,715,563.0 | +1.58% |
| Dec 04, 2025 | $29.93 | $29.07 | $0.865 | 1,060,998.0 | +1.53% |
| Dec 03, 2025 | $29.55 | $28.80 | $0.75 | 930,507.0 | +0.38% |
| Dec 02, 2025 | $29.56 | $28.37 | $1.19 | 1,153,651.0 | +3.32% |
| Dec 01, 2025 | $28.71 | $27.75 | $0.955 | 1,290,613.0 | -1.29% |
| Nov 28, 2025 | $28.86 | $28.43 | $0.435 | 548,912.0 | +1.34% |
| Nov 26, 2025 | $28.55 | $27.90 | $0.6503 | 837,441.0 | +0.00% |
| Nov 25, 2025 | $28.59 | $27.45 | $1.14 | 792,307.0 | +3.40% |
| Nov 24, 2025 | $27.76 | $27.16 | $0.60 | 937,449.0 | -0.07% |
| Nov 21, 2025 | $27.74 | $26.36 | $1.38 | 1,007,594.0 | +1.52% |
| Nov 20, 2025 | $28.49 | $26.95 | $1.54 | 1,138,293.0 | -0.81% |
| Nov 19, 2025 | $27.75 | $26.60 | $1.15 | 1,251,774.0 | -0.04% |
| Nov 18, 2025 | $27.38 | $26.30 | $1.07 | 1,648,036.0 | +0.93% |
| Nov 17, 2025 | $28.73 | $26.95 | $1.78 | 1,410,791.0 | -6.12% |
| Nov 14, 2025 | $29.08 | $27.13 | $1.95 | 988,391.0 | +1.88% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $27.75 | $9.57 | 33,938,500.0 | +15.47% |
| Nov, 2025 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| Oct, 2025 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):