Get the Stockscreener App
26.89
5.33%
1.36
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of August 22, 2025, is $26.89.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 19.35% to $26.89 now.
- The 52-week high stock price for BRZE is $48.33, representing a 79.70% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $23.91, indicating a -11.10% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.95 | $25.50 | $1.45 | 760,798.0 | +5.33% |
| Aug 21, 2025 | $25.64 | $24.72 | $0.92 | 581,805.0 | +1.21% |
| Aug 20, 2025 | $25.59 | $24.88 | $0.71 | 888,253.0 | -1.71% |
| Aug 19, 2025 | $26.69 | $25.50 | $1.19 | 1,297,797.0 | -3.31% |
| Aug 18, 2025 | $26.56 | $25.37 | $1.19 | 1,186,207.0 | +4.12% |
| Aug 15, 2025 | $25.68 | $24.77 | $0.915 | 1,777,998.0 | +3.91% |
| Aug 14, 2025 | $25.42 | $24.23 | $1.19 | 1,071,897.0 | -3.00% |
| Aug 13, 2025 | $25.32 | $23.91 | $1.41 | 1,557,438.0 | +4.94% |
| Aug 12, 2025 | $24.48 | $23.96 | $0.5207 | 1,363,815.0 | -0.08% |
| Aug 11, 2025 | $25.57 | $24.07 | $1.50 | 1,362,999.0 | -4.66% |
| Aug 08, 2025 | $26.60 | $25.01 | $1.59 | 1,341,486.0 | -3.36% |
| Aug 07, 2025 | $27.91 | $25.46 | $2.45 | 1,177,248.0 | -4.03% |
| Aug 06, 2025 | $28.14 | $26.93 | $1.21 | 1,199,572.0 | +1.15% |
| Aug 05, 2025 | $27.27 | $26.77 | $0.50 | 1,049,199.0 | +0.26% |
| Aug 04, 2025 | $27.04 | $26.21 | $0.83 | 942,483.0 | +2.71% |
| Aug 01, 2025 | $27.35 | $26.09 | $1.26 | 1,258,285.0 | -5.99% |
| Jul 31, 2025 | $28.70 | $27.59 | $1.11 | 1,289,979.0 | -2.76% |
| Jul 30, 2025 | $29.59 | $28.54 | $1.06 | 1,044,749.0 | -3.24% |
| Jul 29, 2025 | $30.03 | $29.25 | $0.78 | 1,577,999.0 | -0.54% |
| Jul 28, 2025 | $30.16 | $29.27 | $0.89 | 1,044,132.0 | +2.02% |
| Jul 25, 2025 | $29.20 | $28.56 | $0.64 | 911,671.0 | +1.60% |
| Jul 24, 2025 | $29.53 | $28.25 | $1.29 | 942,821.0 | +1.00% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 19,578,078.0 | -3.50% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):