Get the Stockscreener App
27.83
3.57%
-1.10
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of August 17, 2026, is $27.83.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $15.26 on February 23, 2026. Since then, Braze Inc's stock price has risen over 82.37% to $27.83 now.
- The 52-week high stock price for BRZE is $37.33, representing a 34.13% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for BRZE is $15.26, indicating a -45.17% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2025 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $28.66 | $27.76 | $0.8958 | 860,205.0 | -3.68% |
| Aug 14, 2026 | $30.24 | $28.74 | $1.50 | 1,771,535.0 | -3.15% |
| Aug 13, 2026 | $30.08 | $27.42 | $2.66 | 2,828,965.0 | +7.91% |
| Aug 12, 2026 | $28.23 | $27.24 | $0.99 | 1,376,786.0 | -1.91% |
| Aug 11, 2026 | $29.55 | $28.07 | $1.48 | 1,494,202.0 | -1.84% |
| Aug 10, 2026 | $28.77 | $26.14 | $2.63 | 2,337,107.0 | +8.33% |
| Aug 07, 2026 | $27.13 | $26.15 | $0.98 | 1,914,724.0 | +3.23% |
| Aug 06, 2026 | $26.08 | $24.49 | $1.59 | 1,890,237.0 | -1.95% |
| Aug 05, 2026 | $26.80 | $26.02 | $0.775 | 2,147,827.0 | -0.72% |
| Aug 04, 2026 | $26.47 | $25.43 | $1.04 | 1,323,194.0 | +2.80% |
| Aug 03, 2026 | $26.40 | $25.27 | $1.13 | 1,380,257.0 | +3.09% |
| Jul 31, 2026 | $25.53 | $24.57 | $0.96 | 3,906,083.0 | -0.56% |
| Jul 30, 2026 | $26.01 | $24.27 | $1.74 | 1,642,549.0 | -6.60% |
| Jul 29, 2026 | $26.85 | $25.03 | $1.82 | 2,592,029.0 | +6.85% |
| Jul 28, 2026 | $25.48 | $23.70 | $1.79 | 2,161,142.0 | +6.81% |
| Jul 27, 2026 | $24.39 | $22.42 | $1.97 | 2,356,422.0 | +8.04% |
| Jul 24, 2026 | $22.36 | $21.44 | $0.92 | 1,289,019.0 | +2.54% |
| Jul 23, 2026 | $23.05 | $20.93 | $2.12 | 3,016,053.0 | -5.69% |
| Jul 22, 2026 | $23.91 | $22.06 | $1.85 | 2,588,663.0 | -7.33% |
| Jul 21, 2026 | $26.65 | $24.25 | $2.40 | 2,444,779.0 | -7.29% |
| Jul 20, 2026 | $26.78 | $25.67 | $1.11 | 3,208,218.0 | -1.17% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.24 | $24.49 | $5.75 | 19,325,039.0 | +11.82% |
| Jul, 2026 | $27.03 | $20.93 | $6.10 | 52,197,826.0 | +14.89% |
| Jun, 2026 | $28.72 | $18.65 | $10.07 | 57,999,824.0 | -15.37% |
| May, 2026 | $25.98 | $18.60 | $7.38 | 68,715,290.0 | +16.34% |
| Apr, 2026 | $24.74 | $18.65 | $6.09 | 60,407,859.0 | -6.69% |
| Mar, 2026 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| Feb, 2026 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| Jan, 2026 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| Nov, 2025 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| Oct, 2025 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
2.43%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):