Get the Stockscreener App
33.68
0.06%
0.02
After Hours:
33.68
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of May 09, 2025, is $33.68.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 49.46% to $33.68 now.
- The 52-week high stock price for BRZE is $48.33, representing a 43.50% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $27.45, indicating a -18.50% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $34.05 | $33.31 | $0.74 | 684,042.0 | +0.06% |
| May 08, 2025 | $33.95 | $32.97 | $0.985 | 688,064.0 | +3.19% |
| May 07, 2025 | $33.09 | $31.63 | $1.46 | 1,082,525.0 | +3.79% |
| May 06, 2025 | $31.82 | $30.88 | $0.95 | 753,867.0 | -0.88% |
| May 05, 2025 | $32.68 | $31.68 | $1.00 | 1,424,191.0 | -2.16% |
| May 02, 2025 | $32.72 | $31.51 | $1.21 | 761,605.0 | +3.45% |
| May 01, 2025 | $31.94 | $31.08 | $0.8582 | 595,277.0 | +0.64% |
| Apr 30, 2025 | $31.29 | $30.24 | $1.05 | 754,544.0 | -1.30% |
| Apr 29, 2025 | $31.84 | $30.47 | $1.37 | 619,838.0 | +0.41% |
| Apr 28, 2025 | $31.76 | $30.81 | $0.95 | 733,964.0 | +0.61% |
| Apr 25, 2025 | $31.31 | $29.70 | $1.61 | 786,521.0 | +2.93% |
| Apr 24, 2025 | $30.40 | $28.62 | $1.78 | 1,326,575.0 | +7.02% |
| Apr 23, 2025 | $29.75 | $28.30 | $1.45 | 1,290,204.0 | +1.47% |
| Apr 22, 2025 | $28.34 | $27.62 | $0.72 | 1,775,617.0 | +0.90% |
| Apr 21, 2025 | $28.86 | $27.45 | $1.41 | 645,006.0 | -5.24% |
| Apr 17, 2025 | $29.26 | $28.04 | $1.23 | 1,005,402.0 | +2.78% |
| Apr 16, 2025 | $29.15 | $27.98 | $1.17 | 1,296,075.0 | -2.03% |
| Apr 15, 2025 | $29.48 | $28.20 | $1.28 | 902,322.0 | +2.40% |
| Apr 14, 2025 | $29.69 | $28.19 | $1.50 | 1,617,774.0 | -2.41% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.05 | $30.88 | $3.17 | 6,673,613.0 | +8.19% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):