Get the Stockscreener App
29.34
3.42%
-1.04
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of October 16, 2026, is $29.34.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $15.26 on February 23, 2026. Since then, Braze Inc's stock price has risen over 92.27% to $29.34 now.
- The 52-week high stock price for BRZE is $37.33, representing a 27.22% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for BRZE is $15.26, indicating a -47.99% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2025 was $43.39. The stock closed the year at $34.29, a loss of over -20.97% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.00 | $28.45 | $2.55 | 1,921,144.0 | -3.42% |
| Oct 15, 2026 | $30.61 | $27.87 | $2.74 | 2,186,222.0 | +7.54% |
| Oct 14, 2026 | $28.87 | $28.02 | $0.85 | 1,158,781.0 | -2.35% |
| Oct 13, 2026 | $29.75 | $28.86 | $0.885 | 1,353,945.0 | -0.45% |
| Oct 12, 2026 | $29.65 | $28.81 | $0.8436 | 2,144,502.0 | +0.00% |
| Oct 09, 2026 | $29.38 | $28.63 | $0.7481 | 1,455,234.0 | +2.11% |
| Oct 08, 2026 | $28.84 | $27.59 | $1.25 | 2,806,306.0 | +0.00% |
| Oct 07, 2026 | $29.18 | $26.16 | $3.02 | 4,045,912.0 | +8.05% |
| Oct 06, 2026 | $26.89 | $26.19 | $0.70 | 1,705,590.0 | -1.01% |
| Oct 05, 2026 | $26.78 | $25.59 | $1.19 | 1,686,931.0 | +4.68% |
| Oct 02, 2026 | $26.23 | $25.29 | $0.935 | 1,488,669.0 | -0.90% |
| Oct 01, 2026 | $26.55 | $24.91 | $1.64 | 2,512,288.0 | +2.19% |
| Sep 30, 2026 | $25.62 | $23.17 | $2.45 | 2,884,995.0 | +8.42% |
| Sep 29, 2026 | $23.34 | $22.31 | $1.03 | 1,785,715.0 | -0.09% |
| Sep 28, 2026 | $23.83 | $22.27 | $1.56 | 2,729,471.0 | -4.92% |
| Sep 25, 2026 | $24.78 | $24.17 | $0.61 | 1,277,137.0 | -1.22% |
| Sep 24, 2026 | $26.30 | $24.47 | $1.83 | 1,365,976.0 | -4.64% |
| Sep 23, 2026 | $26.15 | $25.47 | $0.6837 | 1,818,274.0 | +1.37% |
| Sep 22, 2026 | $26.23 | $24.85 | $1.38 | 2,166,078.0 | +0.47% |
| Sep 21, 2026 | $25.41 | $24.01 | $1.40 | 1,854,209.0 | +3.97% |
| Sep 18, 2026 | $24.95 | $24.25 | $0.70 | 2,314,515.0 | -2.01% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.00 | $24.91 | $6.09 | 24,465,524.0 | +16.89% |
| Sep, 2026 | $34.56 | $22.27 | $12.29 | 57,493,703.0 | -26.26% |
| Aug, 2026 | $35.02 | $24.49 | $10.53 | 51,291,234.0 | +36.60% |
| Jul, 2026 | $27.03 | $20.93 | $6.10 | 52,197,826.0 | +14.89% |
| Jun, 2026 | $28.72 | $18.65 | $10.07 | 57,999,824.0 | -15.37% |
| May, 2026 | $25.98 | $18.60 | $7.38 | 68,715,290.0 | +16.34% |
| Apr, 2026 | $24.74 | $18.65 | $6.09 | 60,407,859.0 | -6.69% |
| Mar, 2026 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| Feb, 2026 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| Jan, 2026 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| Nov, 2025 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| Oct, 2025 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
2.54%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):