Get the Stockscreener App
21.60
19.87%
3.58
After Hours:
21.36
-0.24
-1.11%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of March 25, 2026, is $21.60.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $15.26 on February 23, 2026. Since then, Braze Inc's stock price has risen over 41.55% to $21.60 now.
- The 52-week high stock price for BRZE is $43.89, representing a 103.19% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for BRZE is $15.26, indicating a -29.35% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2025 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $22.68 | $20.28 | $2.40 | 11,765,893.0 | +19.87% |
| Mar 24, 2026 | $18.64 | $17.64 | $0.995 | 5,425,646.0 | -4.76% |
| Mar 23, 2026 | $19.09 | $18.23 | $0.86 | 3,334,122.0 | +3.22% |
| Mar 20, 2026 | $19.18 | $18.08 | $1.10 | 3,610,355.0 | -4.58% |
| Mar 19, 2026 | $19.71 | $18.57 | $1.14 | 1,203,943.0 | +1.75% |
| Mar 18, 2026 | $19.31 | $18.75 | $0.56 | 1,397,590.0 | -2.02% |
| Mar 17, 2026 | $20.00 | $18.91 | $1.09 | 1,200,093.0 | +1.58% |
| Mar 16, 2026 | $19.20 | $18.52 | $0.68 | 1,434,988.0 | +1.07% |
| Mar 13, 2026 | $19.19 | $18.36 | $0.83 | 2,230,955.0 | +1.02% |
| Mar 12, 2026 | $19.57 | $18.56 | $1.01 | 2,218,106.0 | -1.38% |
| Mar 11, 2026 | $19.54 | $18.32 | $1.22 | 1,604,885.0 | +0.80% |
| Mar 10, 2026 | $20.00 | $18.45 | $1.55 | 2,033,039.0 | -6.62% |
| Mar 09, 2026 | $20.31 | $19.26 | $1.05 | 2,137,368.0 | -0.62% |
| Mar 06, 2026 | $20.80 | $19.81 | $0.99 | 2,465,001.0 | -3.54% |
| Mar 05, 2026 | $21.05 | $19.41 | $1.64 | 3,251,150.0 | +7.85% |
| Mar 04, 2026 | $19.88 | $19.07 | $0.81 | 2,183,267.0 | -1.17% |
| Mar 03, 2026 | $19.66 | $18.05 | $1.61 | 3,070,287.0 | +5.18% |
| Mar 02, 2026 | $19.41 | $18.18 | $1.23 | 2,025,531.0 | -1.92% |
| Feb 27, 2026 | $19.14 | $18.32 | $0.82 | 3,700,532.0 | -1.09% |
| Feb 26, 2026 | $19.31 | $17.66 | $1.65 | 4,180,712.0 | +9.15% |
| Feb 25, 2026 | $17.64 | $16.55 | $1.09 | 2,356,410.0 | +1.59% |
| Feb 24, 2026 | $17.44 | $15.70 | $1.74 | 2,798,207.0 | +9.66% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.68 | $17.64 | $5.04 | 64,358,112.0 | +13.74% |
| Feb, 2026 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| Jan, 2026 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| Nov, 2025 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| Oct, 2025 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):