Get the Stockscreener App
12.86
10.13%
-1.45
After Hours:
12.76
-0.10
-0.78%
Bitdeer Technologies Holding Co Stock (BTDR) Price History
The historical daily chart and data for Bitdeer Technologies Holding Co stock (BTDR), show that the latest closing stock price as of May 30, 2025, is $12.86.
- Bitdeer Technologies Holding Co all-time high stock price is $26.99, occurred on January 06, 2025.
- The lowest Bitdeer Technologies Holding Co stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Holding Co's stock price has risen over 364.26% to $12.86 now.
- The 52-week high stock price for BTDR is $26.99, representing a 109.88% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BTDR is $5.40, indicating a -58.01% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $14.07 | $12.76 | $1.31 | 6,560,702.0 | -10.13% |
| May 29, 2025 | $15.05 | $14.24 | $0.81 | 4,585,937.0 | +0.07% |
| May 28, 2025 | $15.01 | $14.19 | $0.82 | 3,647,940.0 | -4.67% |
| May 27, 2025 | $15.15 | $14.56 | $0.59 | 3,367,150.0 | +3.73% |
| May 23, 2025 | $14.78 | $14.14 | $0.6355 | 3,098,539.0 | -4.11% |
| May 22, 2025 | $15.80 | $15.02 | $0.78 | 3,974,045.0 | +2.24% |
| May 21, 2025 | $16.23 | $14.67 | $1.56 | 7,929,278.0 | -5.39% |
| May 20, 2025 | $15.77 | $14.60 | $1.17 | 3,892,408.0 | +1.76% |
| May 19, 2025 | $15.50 | $14.28 | $1.22 | 4,286,911.0 | +0.86% |
| May 16, 2025 | $15.23 | $13.62 | $1.61 | 5,269,551.0 | +10.63% |
| May 15, 2025 | $13.90 | $12.34 | $1.56 | 8,954,634.0 | -2.56% |
| May 14, 2025 | $14.75 | $14.01 | $0.74 | 5,472,411.0 | -2.36% |
| May 13, 2025 | $14.79 | $13.92 | $0.87 | 3,919,766.0 | +1.76% |
| May 12, 2025 | $15.25 | $13.88 | $1.37 | 6,924,262.0 | +0.42% |
| May 09, 2025 | $14.60 | $13.62 | $0.9799 | 9,968,786.0 | +4.28% |
| May 08, 2025 | $13.83 | $11.71 | $2.12 | 9,065,062.0 | +19.30% |
| May 07, 2025 | $11.38 | $10.54 | $0.83 | 3,877,919.0 | +3.94% |
| May 06, 2025 | $11.12 | $9.90 | $1.21 | 4,485,430.0 | +6.54% |
| May 05, 2025 | $10.65 | $9.87 | $0.7791 | 3,300,986.0 | -6.56% |
| May 02, 2025 | $11.35 | $10.19 | $1.16 | 4,378,600.0 | +7.76% |
Bitdeer Technologies Holding Co Stock (BTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.23 | $9.84 | $6.39 | 119,186,783.0 | +34.38% |
| Apr, 2025 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| Mar, 2025 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| Feb, 2025 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| Jan, 2025 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| Nov, 2024 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| Oct, 2024 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| Sep, 2024 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| Aug, 2024 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| Jul, 2024 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| Jun, 2024 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| May, 2024 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| Apr, 2024 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| Mar, 2024 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| Feb, 2024 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| Jan, 2024 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| Nov, 2023 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| Oct, 2023 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| Sep, 2023 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| Aug, 2023 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| Jul, 2023 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| Jun, 2023 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| May, 2023 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| Apr, 2023 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):