Get the Stockscreener App
11.28
4.37%
-0.515
Bitdeer Technologies Holding Co Stock (BTDR) Price History
The historical daily chart and data for Bitdeer Technologies Holding Co stock (BTDR), show that the latest closing stock price as of June 20, 2025, is $11.28.
- Bitdeer Technologies Holding Co all-time high stock price is $26.99, occurred on January 06, 2025.
- The lowest Bitdeer Technologies Holding Co stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Holding Co's stock price has risen over 307.22% to $11.28 now.
- The 52-week high stock price for BTDR is $26.99, representing a 139.27% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BTDR is $5.40, indicating a -52.13% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $12.08 | $11.22 | $0.855 | 5,395,047.0 | -4.37% |
| Jun 18, 2025 | $11.99 | $11.28 | $0.71 | 11,640,291.0 | -7.13% |
| Jun 17, 2025 | $13.25 | $12.51 | $0.74 | 2,216,370.0 | -6.34% |
| Jun 16, 2025 | $13.57 | $12.80 | $0.77 | 1,983,189.0 | +6.94% |
| Jun 13, 2025 | $13.23 | $12.60 | $0.635 | 2,278,834.0 | -4.59% |
| Jun 12, 2025 | $13.80 | $13.22 | $0.58 | 2,000,978.0 | -3.90% |
| Jun 11, 2025 | $14.35 | $13.68 | $0.67 | 2,319,821.0 | -3.29% |
| Jun 10, 2025 | $14.75 | $13.80 | $0.95 | 3,535,496.0 | +2.07% |
| Jun 09, 2025 | $14.51 | $13.59 | $0.92 | 4,018,103.0 | +0.14% |
| Jun 06, 2025 | $14.26 | $12.93 | $1.33 | 4,332,840.0 | +10.77% |
| Jun 05, 2025 | $13.55 | $12.34 | $1.21 | 3,066,737.0 | -4.68% |
| Jun 04, 2025 | $13.28 | $12.49 | $0.785 | 4,098,148.0 | +2.63% |
| Jun 03, 2025 | $13.19 | $12.68 | $0.51 | 3,035,729.0 | +1.18% |
| Jun 02, 2025 | $12.90 | $12.22 | $0.68 | 2,903,233.0 | -0.78% |
| May 30, 2025 | $14.07 | $12.76 | $1.31 | 6,560,702.0 | -10.13% |
| May 29, 2025 | $15.05 | $14.24 | $0.81 | 4,585,937.0 | +0.07% |
| May 28, 2025 | $15.01 | $14.19 | $0.82 | 3,647,940.0 | -4.67% |
| May 27, 2025 | $15.15 | $14.56 | $0.59 | 3,367,150.0 | +3.73% |
| May 23, 2025 | $14.78 | $14.14 | $0.6355 | 3,098,539.0 | -4.11% |
| May 22, 2025 | $15.80 | $15.02 | $0.78 | 3,974,045.0 | +2.24% |
Bitdeer Technologies Holding Co Stock (BTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.75 | $11.22 | $3.53 | 58,219,863.0 | -12.29% |
| May, 2025 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| Apr, 2025 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| Mar, 2025 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| Feb, 2025 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| Jan, 2025 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| Nov, 2024 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| Oct, 2024 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| Sep, 2024 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| Aug, 2024 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| Jul, 2024 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| Jun, 2024 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| May, 2024 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| Apr, 2024 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| Mar, 2024 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| Feb, 2024 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| Jan, 2024 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| Nov, 2023 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| Oct, 2023 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| Sep, 2023 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| Aug, 2023 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| Jul, 2023 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| Jun, 2023 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| May, 2023 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| Apr, 2023 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
0.18%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):