Get the Stockscreener App
11.50
3.93%
-0.47
After Hours:
11.50
Bitdeer Technologies Group Stock (BTDR) Price History
The historical daily chart and data for Bitdeer Technologies Group stock (BTDR), show that the latest closing stock price as of January 07, 2026, is $11.50.
- Bitdeer Technologies Group all-time high stock price is $27.80, occurred on October 15, 2025.
- The lowest Bitdeer Technologies Group stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Group's stock price has risen over 315.16% to $11.50 now.
- The 52-week high stock price for BTDR is $27.80, representing a 141.74% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BTDR is $6.84, indicating a -40.52% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about BTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.90 | $11.40 | $0.50 | 2,236,377.0 | -3.93% |
| Jan 06, 2026 | $12.62 | $11.58 | $1.04 | 3,867,975.0 | -4.09% |
| Jan 05, 2026 | $12.74 | $11.95 | $0.79 | 6,826,844.0 | +8.05% |
| Jan 02, 2026 | $11.82 | $11.23 | $0.595 | 3,889,334.0 | +3.03% |
| Dec 31, 2025 | $11.26 | $10.68 | $0.585 | 5,871,520.0 | +3.32% |
| Dec 30, 2025 | $11.20 | $10.79 | $0.405 | 2,580,665.0 | -1.36% |
| Dec 29, 2025 | $11.39 | $10.67 | $0.72 | 4,007,295.0 | +2.42% |
| Dec 26, 2025 | $11.51 | $10.65 | $0.858 | 3,723,007.0 | -6.53% |
| Dec 24, 2025 | $11.58 | $11.05 | $0.53 | 1,672,446.0 | +1.59% |
| Dec 23, 2025 | $11.45 | $10.97 | $0.475 | 2,924,769.0 | +0.27% |
| Dec 22, 2025 | $11.75 | $11.13 | $0.615 | 4,252,786.0 | +2.45% |
| Dec 19, 2025 | $11.14 | $10.24 | $0.90 | 8,813,159.0 | +9.99% |
| Dec 18, 2025 | $10.48 | $9.95 | $0.5222 | 5,407,513.0 | +2.56% |
| Dec 17, 2025 | $10.49 | $9.69 | $0.805 | 5,530,646.0 | -2.50% |
| Dec 16, 2025 | $10.22 | $9.65 | $0.565 | 6,607,610.0 | +1.62% |
| Dec 15, 2025 | $10.84 | $9.79 | $1.05 | 7,336,891.0 | -7.51% |
| Dec 12, 2025 | $11.91 | $10.63 | $1.28 | 5,313,492.0 | -9.13% |
| Dec 11, 2025 | $11.78 | $10.85 | $0.93 | 3,751,656.0 | +2.09% |
| Dec 10, 2025 | $12.13 | $11.45 | $0.685 | 5,606,429.0 | -6.06% |
| Dec 09, 2025 | $12.61 | $11.54 | $1.07 | 5,195,702.0 | +1.83% |
Bitdeer Technologies Group Stock (BTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitdeer Technologies Group Stock (BTDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.74 | $11.23 | $1.51 | 19,056,907.0 | +2.59% |
Bitdeer Technologies Group Stock (BTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.43 | $9.65 | $3.78 | 110,010,451.0 | -19.09% |
| Nov, 2025 | $24.30 | $9.67 | $14.63 | 193,654,553.0 | -39.59% |
| Oct, 2025 | $27.80 | $17.20 | $10.60 | 199,232,134.0 | +29.90% |
| Sep, 2025 | $18.84 | $11.85 | $6.99 | 115,642,533.0 | +19.59% |
| Aug, 2025 | $14.77 | $11.88 | $2.89 | 70,334,152.0 | +10.86% |
| Jul, 2025 | $15.63 | $10.80 | $4.83 | 102,467,521.0 | +12.28% |
| Jun, 2025 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| May, 2025 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| Apr, 2025 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| Mar, 2025 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| Feb, 2025 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| Jan, 2025 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Group Stock (BTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| Nov, 2024 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| Oct, 2024 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| Sep, 2024 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| Aug, 2024 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| Jul, 2024 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| Jun, 2024 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| May, 2024 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| Apr, 2024 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| Mar, 2024 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| Feb, 2024 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| Jan, 2024 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):