Get the Stockscreener App
64.21
1.05%
0.67
After Hours:
64.21
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of May 09, 2025, is $64.21.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 39.04% to $64.21 now.
- The 52-week high stock price for BXP is $90.11, representing a 40.34% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $54.22, indicating a -15.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $64.42 | $63.28 | $1.13 | 1,105,126.0 | +1.05% |
| May 08, 2025 | $64.67 | $63.47 | $1.20 | 1,402,611.0 | -0.80% |
| May 07, 2025 | $65.12 | $63.93 | $1.19 | 1,336,758.0 | +0.11% |
| May 06, 2025 | $64.87 | $63.71 | $1.16 | 1,024,360.0 | -1.17% |
| May 05, 2025 | $65.57 | $64.36 | $1.21 | 691,753.0 | -0.48% |
| May 02, 2025 | $66.10 | $64.46 | $1.64 | 1,254,541.0 | +1.20% |
| May 01, 2025 | $65.28 | $63.20 | $2.08 | 1,244,120.0 | +0.86% |
| Apr 30, 2025 | $64.21 | $60.78 | $3.43 | 3,880,933.0 | -2.13% |
| Apr 29, 2025 | $66.25 | $63.90 | $2.35 | 2,441,578.0 | -1.69% |
| Apr 28, 2025 | $66.77 | $65.32 | $1.45 | 1,330,963.0 | +0.59% |
| Apr 25, 2025 | $66.04 | $65.32 | $0.72 | 769,855.0 | -0.27% |
| Apr 24, 2025 | $66.29 | $65.08 | $1.21 | 1,003,920.0 | +1.13% |
| Apr 23, 2025 | $67.45 | $65.01 | $2.44 | 1,741,598.0 | +2.13% |
| Apr 22, 2025 | $64.33 | $62.94 | $1.39 | 1,587,847.0 | +2.17% |
| Apr 21, 2025 | $63.26 | $61.58 | $1.68 | 1,388,452.0 | -2.05% |
| Apr 17, 2025 | $64.81 | $63.37 | $1.44 | 1,413,163.0 | +1.28% |
| Apr 16, 2025 | $64.11 | $62.48 | $1.63 | 1,411,162.0 | -0.82% |
| Apr 15, 2025 | $63.84 | $62.40 | $1.44 | 1,468,429.0 | +1.19% |
| Apr 14, 2025 | $63.36 | $61.27 | $2.09 | 1,903,163.0 | +3.63% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.10 | $63.20 | $2.90 | 9,164,395.0 | +0.75% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):