Get the Stockscreener App
71.74
1.48%
-1.08
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of June 17, 2025, is $71.74.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 55.35% to $71.74 now.
- The 52-week high stock price for BXP is $90.11, representing a 25.61% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $54.22, indicating a -24.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $73.22 | $71.53 | $1.69 | 1,669,011.0 | -1.48% |
| Jun 16, 2025 | $73.61 | $72.08 | $1.53 | 2,143,104.0 | +1.00% |
| Jun 13, 2025 | $73.55 | $71.50 | $2.05 | 1,064,636.0 | -1.88% |
| Jun 12, 2025 | $73.61 | $72.67 | $0.935 | 805,403.0 | +0.69% |
| Jun 11, 2025 | $74.21 | $72.63 | $1.58 | 1,693,386.0 | +0.12% |
| Jun 10, 2025 | $73.40 | $71.09 | $2.31 | 2,043,955.0 | +0.43% |
| Jun 09, 2025 | $74.59 | $72.36 | $2.23 | 3,455,081.0 | -2.08% |
| Jun 06, 2025 | $74.35 | $72.39 | $1.96 | 1,741,036.0 | +3.22% |
| Jun 05, 2025 | $72.42 | $70.95 | $1.47 | 1,313,968.0 | +0.81% |
| Jun 04, 2025 | $71.70 | $69.77 | $1.93 | 1,886,485.0 | +1.21% |
| Jun 03, 2025 | $70.82 | $67.12 | $3.70 | 1,838,143.0 | +4.13% |
| Jun 02, 2025 | $67.74 | $65.82 | $1.92 | 1,110,287.0 | +0.39% |
| May 30, 2025 | $68.53 | $66.83 | $1.70 | 2,502,581.0 | -2.21% |
| May 29, 2025 | $68.88 | $67.72 | $1.16 | 1,642,912.0 | +1.59% |
| May 28, 2025 | $67.85 | $66.50 | $1.35 | 1,391,971.0 | +1.01% |
| May 27, 2025 | $67.33 | $65.37 | $1.96 | 1,619,270.0 | +3.84% |
| May 23, 2025 | $65.02 | $63.86 | $1.16 | 1,369,719.0 | -0.03% |
| May 22, 2025 | $65.45 | $63.92 | $1.53 | 999,526.0 | -0.55% |
| May 21, 2025 | $67.50 | $64.94 | $2.56 | 1,257,384.0 | -3.86% |
| May 20, 2025 | $68.36 | $67.50 | $0.86 | 1,217,701.0 | -0.44% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 22,433,506.0 | +6.55% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):