Get the Stockscreener App
77.18
1.25%
0.95
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of September 12, 2025, is $77.18.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 67.13% to $77.18 now.
- The 52-week high stock price for BXP is $90.11, representing a 16.75% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $54.22, indicating a -29.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $77.92 | $76.05 | $1.88 | 2,141,327.0 | +1.25% |
| Sep 11, 2025 | $76.60 | $73.64 | $2.96 | 1,508,099.0 | +3.19% |
| Sep 10, 2025 | $74.33 | $71.19 | $3.14 | 2,388,980.0 | +2.03% |
| Sep 09, 2025 | $75.00 | $72.01 | $2.99 | 3,220,875.0 | -4.47% |
| Sep 08, 2025 | $76.11 | $73.32 | $2.79 | 3,498,214.0 | -1.35% |
| Sep 05, 2025 | $77.42 | $75.68 | $1.74 | 2,049,779.0 | +2.05% |
| Sep 04, 2025 | $75.61 | $73.89 | $1.72 | 2,321,892.0 | +2.05% |
| Sep 03, 2025 | $73.90 | $72.08 | $1.82 | 1,202,334.0 | +1.91% |
| Sep 02, 2025 | $72.61 | $71.18 | $1.43 | 1,485,969.0 | -0.15% |
| Aug 29, 2025 | $72.65 | $71.50 | $1.15 | 1,087,985.0 | +1.17% |
| Aug 28, 2025 | $71.81 | $70.34 | $1.47 | 1,303,410.0 | +0.87% |
| Aug 27, 2025 | $71.20 | $69.35 | $1.85 | 1,120,463.0 | +2.26% |
| Aug 26, 2025 | $70.23 | $69.09 | $1.14 | 2,429,979.0 | -0.34% |
| Aug 25, 2025 | $69.98 | $68.73 | $1.25 | 857,830.0 | +0.50% |
| Aug 22, 2025 | $69.86 | $66.56 | $3.30 | 1,269,293.0 | +4.44% |
| Aug 21, 2025 | $66.52 | $65.62 | $0.90 | 1,030,630.0 | -0.02% |
| Aug 20, 2025 | $67.20 | $66.06 | $1.14 | 1,188,460.0 | -0.66% |
| Aug 19, 2025 | $66.90 | $65.44 | $1.46 | 1,306,266.0 | +2.62% |
| Aug 18, 2025 | $65.95 | $64.96 | $0.99 | 1,156,008.0 | -0.43% |
| Aug 15, 2025 | $65.68 | $64.55 | $1.14 | 937,071.0 | +0.35% |
| Aug 14, 2025 | $65.45 | $63.96 | $1.49 | 1,105,548.0 | -0.44% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $77.92 | $71.18 | $6.74 | 21,958,796.0 | +6.44% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
0.21%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):