Get the Stockscreener App
1.54
1.91%
-0.03
Beyondspring Inc Stock (BYSI) Price History
The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of May 26, 2026, is $1.54.
- Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 184.13% to $1.54 now.
- The 52-week high stock price for BYSI is $3.44, representing a 123.38% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BYSI is $1.175, indicating a -23.70% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2025 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.61 | $1.46 | $0.15 | 33,326.0 | -1.91% |
| May 22, 2026 | $1.57 | $1.37 | $0.20 | 40,074.0 | +9.03% |
| May 21, 2026 | $1.49 | $1.40 | $0.09 | 12,899.0 | +0.00% |
| May 20, 2026 | $1.46 | $1.29 | $0.165 | 23,219.0 | +11.63% |
| May 19, 2026 | $1.52 | $1.18 | $0.345 | 38,999.0 | -7.53% |
| May 18, 2026 | $1.53 | $1.30 | $0.2322 | 29,029.0 | +2.57% |
| May 15, 2026 | $1.57 | $1.31 | $0.26 | 14,968.0 | -7.48% |
| May 14, 2026 | $1.59 | $1.42 | $0.17 | 9,081.0 | +1.38% |
| May 13, 2026 | $1.62 | $1.43 | $0.19 | 44,334.0 | +4.32% |
| May 12, 2026 | $1.49 | $1.38 | $0.11 | 5,466.0 | -8.55% |
| May 11, 2026 | $1.64 | $1.43 | $0.21 | 17,532.0 | +2.01% |
| May 08, 2026 | $1.49 | $1.43 | $0.06 | 5,905.0 | +4.93% |
| May 07, 2026 | $1.59 | $1.42 | $0.1726 | 17,028.0 | -8.39% |
| May 06, 2026 | $1.61 | $1.49 | $0.125 | 15,122.0 | +7.64% |
| May 05, 2026 | $1.50 | $1.37 | $0.1297 | 26,355.0 | -4.64% |
| May 04, 2026 | $1.62 | $1.46 | $0.165 | 12,629.0 | +1.34% |
| May 01, 2026 | $1.66 | $1.46 | $0.20 | 9,889.0 | -1.99% |
| Apr 30, 2026 | $1.59 | $1.43 | $0.165 | 3,855.0 | +3.41% |
| Apr 29, 2026 | $1.63 | $1.47 | $0.1556 | 5,919.0 | -2.65% |
| Apr 28, 2026 | $1.58 | $1.43 | $0.15 | 4,583.0 | -3.21% |
Beyondspring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyondspring Inc Stock (BYSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.66 | $1.18 | $0.485 | 389,181.0 | +1.30% |
| Apr, 2026 | $1.84 | $1.42 | $0.42 | 196,004.0 | -7.30% |
| Mar, 2026 | $1.85 | $1.31 | $0.54 | 547,832.0 | +21.48% |
| Feb, 2026 | $1.60 | $1.21 | $0.3899 | 436,643.0 | -12.34% |
| Jan, 2026 | $1.77 | $1.38 | $0.39 | 796,538.0 | -5.52% |
Beyondspring Inc Stock (BYSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.71 | $0.735 | 14,448,621.0 | -19.34% |
| Nov, 2025 | $2.26 | $1.70 | $0.5592 | 457,445.0 | +6.53% |
| Oct, 2025 | $2.40 | $1.60 | $0.80 | 1,109,776.0 | +9.94% |
| Sep, 2025 | $2.00 | $1.64 | $0.36 | 742,528.0 | +5.23% |
| Aug, 2025 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| Jul, 2025 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| Jun, 2025 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| May, 2025 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| Apr, 2025 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| Mar, 2025 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| Feb, 2025 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| Jan, 2025 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| Nov, 2024 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| Oct, 2024 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| Sep, 2024 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| Aug, 2024 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| Jul, 2024 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| Jun, 2024 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):