Get the Stockscreener App
1.62
9.67%
0.12
Beyondspring Inc Stock (BYSI) Price History
The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of January 07, 2026, is $1.62.
- Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 198.89% to $1.62 now.
- The 52-week high stock price for BYSI is $3.44, representing a 112.35% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BYSI is $0.98, indicating a -39.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2025 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.66 | $1.38 | $0.2796 | 74,104.0 | +8.67% |
| Jan 06, 2026 | $1.54 | $1.45 | $0.09 | 62,128.0 | -0.66% |
| Jan 05, 2026 | $1.68 | $1.50 | $0.175 | 84,188.0 | -6.21% |
| Jan 02, 2026 | $1.74 | $1.53 | $0.21 | 86,564.0 | -1.23% |
| Dec 31, 2025 | $1.72 | $1.60 | $0.12 | 165,334.0 | -4.68% |
| Dec 30, 2025 | $1.78 | $1.71 | $0.07 | 96,124.0 | -6.04% |
| Dec 29, 2025 | $1.84 | $1.77 | $0.07 | 59,925.0 | -1.09% |
| Dec 26, 2025 | $1.91 | $1.81 | $0.10 | 69,500.0 | -4.17% |
| Dec 24, 2025 | $1.92 | $1.83 | $0.0889 | 16,270.0 | +3.23% |
| Dec 23, 2025 | $1.95 | $1.82 | $0.1256 | 87,583.0 | -2.11% |
| Dec 22, 2025 | $2.22 | $1.90 | $0.32 | 220,337.0 | -19.15% |
| Dec 19, 2025 | $2.40 | $1.71 | $0.695 | 841,609.0 | +25.67% |
| Dec 18, 2025 | $1.98 | $1.78 | $0.195 | 135,069.0 | -1.58% |
| Dec 17, 2025 | $1.93 | $1.85 | $0.08 | 95,766.0 | -4.04% |
| Dec 16, 2025 | $2.00 | $1.85 | $0.15 | 106,677.0 | -0.50% |
| Dec 15, 2025 | $2.09 | $1.91 | $0.1847 | 204,250.0 | -5.69% |
| Dec 12, 2025 | $2.44 | $1.97 | $0.47 | 12,298,250.0 | -3.21% |
| Dec 11, 2025 | $2.25 | $2.01 | $0.2399 | 96,813.0 | +7.92% |
| Dec 10, 2025 | $2.15 | $1.98 | $0.17 | 22,433.0 | +4.12% |
| Dec 09, 2025 | $2.08 | $1.94 | $0.14 | 26,432.0 | -2.02% |
Beyondspring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyondspring Inc Stock (BYSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.74 | $1.38 | $0.36 | 306,984.0 | +0.00% |
Beyondspring Inc Stock (BYSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.71 | $0.735 | 14,448,621.0 | -19.34% |
| Nov, 2025 | $2.26 | $1.70 | $0.5592 | 457,445.0 | +6.53% |
| Oct, 2025 | $2.40 | $1.60 | $0.80 | 1,109,776.0 | +9.94% |
| Sep, 2025 | $2.00 | $1.64 | $0.36 | 742,528.0 | +5.23% |
| Aug, 2025 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| Jul, 2025 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| Jun, 2025 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| May, 2025 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| Apr, 2025 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| Mar, 2025 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| Feb, 2025 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| Jan, 2025 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| Nov, 2024 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| Oct, 2024 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| Sep, 2024 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| Aug, 2024 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| Jul, 2024 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| Jun, 2024 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):