Get the Stockscreener App
1.745
0.19%
0.0033
After Hours:
1.75
0.005
+0.29%
Beyondspring Inc Stock (BYSI) Price History
The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of May 30, 2025, is $1.745.
- Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 221.96% to $1.745 now.
- The 52-week high stock price for BYSI is $2.974, representing a 70.43% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for BYSI is $0.98, indicating a -43.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2024 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.77 | $1.71 | $0.0641 | 4,985.0 | +0.19% |
| May 29, 2025 | $1.75 | $1.66 | $0.0951 | 13,180.0 | +4.92% |
| May 28, 2025 | $1.76 | $1.62 | $0.1366 | 8,492.0 | -5.68% |
| May 27, 2025 | $1.76 | $1.65 | $0.1099 | 4,604.0 | +3.52% |
| May 23, 2025 | $1.75 | $1.64 | $0.1144 | 7,899.0 | +1.19% |
| May 22, 2025 | $1.77 | $1.65 | $0.119 | 5,016.0 | +0.00% |
| May 21, 2025 | $1.68 | $1.67 | $0.01 | 2,356.0 | -2.51% |
| May 20, 2025 | $1.73 | $1.67 | $0.0584 | 1,331.0 | +3.19% |
| May 19, 2025 | $1.69 | $1.62 | $0.07 | 4,470.0 | +0.60% |
| May 16, 2025 | $1.72 | $1.65 | $0.065 | 5,347.0 | -1.19% |
| May 15, 2025 | $1.71 | $1.65 | $0.06 | 6,639.0 | -0.27% |
| May 14, 2025 | $1.75 | $1.68 | $0.0655 | 4,237.0 | -2.07% |
| May 13, 2025 | $1.79 | $1.65 | $0.14 | 15,359.0 | +4.25% |
| May 12, 2025 | $1.73 | $1.62 | $0.1104 | 13,252.0 | -1.79% |
| May 09, 2025 | $1.75 | $1.63 | $0.1195 | 23,290.0 | -5.62% |
| May 08, 2025 | $1.83 | $1.69 | $0.14 | 18,779.0 | +4.71% |
| May 07, 2025 | $2.10 | $1.68 | $0.42 | 110,000.0 | -20.19% |
| May 06, 2025 | $2.14 | $1.66 | $0.48 | 134,307.0 | +27.54% |
| May 05, 2025 | $1.70 | $1.64 | $0.065 | 1,935.0 | -1.18% |
| May 02, 2025 | $1.78 | $1.69 | $0.09 | 11,237.0 | -5.59% |
Beyondspring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyondspring Inc Stock (BYSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.14 | $1.62 | $0.52 | 432,263.0 | +0.29% |
| Apr, 2025 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| Mar, 2025 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| Feb, 2025 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| Jan, 2025 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| Nov, 2024 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| Oct, 2024 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| Sep, 2024 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| Aug, 2024 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| Jul, 2024 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| Jun, 2024 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc Stock (BYSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| Nov, 2023 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| Oct, 2023 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| Sep, 2023 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| Aug, 2023 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| Jul, 2023 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| Jun, 2023 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| May, 2023 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| Apr, 2023 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| Mar, 2023 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| Feb, 2023 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| Jan, 2023 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):