Get the Stockscreener App
1.79
4.28%
-0.08
After Hours:
1.79
Beyondspring Inc Stock (BYSI) Price History
The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of July 06, 2026, is $1.79.
- Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 230.26% to $1.79 now.
- The 52-week high stock price for BYSI is $2.44, representing a 36.31% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for BYSI is $1.175, indicating a -34.36% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2025 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.88 | $1.72 | $0.1598 | 22,246.0 | -4.28% |
| Jul 02, 2026 | $1.92 | $1.83 | $0.085 | 36,051.0 | +1.08% |
| Jul 01, 2026 | $1.87 | $1.73 | $0.14 | 82,388.0 | +5.71% |
| Jun 30, 2026 | $1.80 | $1.69 | $0.1138 | 27,655.0 | -2.23% |
| Jun 29, 2026 | $1.79 | $1.62 | $0.165 | 48,157.0 | +5.92% |
| Jun 26, 2026 | $1.69 | $1.60 | $0.09 | 51,628.0 | +5.62% |
| Jun 25, 2026 | $1.66 | $1.54 | $0.12 | 17,074.0 | -2.74% |
| Jun 24, 2026 | $1.70 | $1.58 | $0.12 | 22,900.0 | +2.17% |
| Jun 23, 2026 | $1.63 | $1.58 | $0.05 | 7,717.0 | -0.31% |
| Jun 22, 2026 | $1.65 | $1.55 | $0.10 | 8,249.0 | +0.31% |
| Jun 18, 2026 | $1.63 | $1.56 | $0.07 | 35,146.0 | +1.26% |
| Jun 17, 2026 | $1.65 | $1.57 | $0.0799 | 14,163.0 | -0.63% |
| Jun 16, 2026 | $1.62 | $1.60 | $0.02 | 5,195.0 | -3.03% |
| Jun 15, 2026 | $1.66 | $1.60 | $0.0637 | 13,574.0 | +5.10% |
| Jun 12, 2026 | $1.69 | $1.56 | $0.13 | 14,426.0 | -4.85% |
| Jun 11, 2026 | $1.70 | $1.60 | $0.10 | 10,312.0 | +0.00% |
| Jun 10, 2026 | $1.75 | $1.65 | $0.10 | 8,702.0 | -4.07% |
| Jun 09, 2026 | $1.75 | $1.66 | $0.095 | 16,588.0 | +1.18% |
Beyondspring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyondspring Inc Stock (BYSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.92 | $1.72 | $0.1999 | 162,931.0 | +2.29% |
| Jun, 2026 | $1.80 | $1.54 | $0.26 | 414,419.0 | +4.17% |
| May, 2026 | $1.77 | $1.18 | $0.595 | 511,972.0 | +10.51% |
| Apr, 2026 | $1.84 | $1.42 | $0.42 | 196,004.0 | -7.30% |
| Mar, 2026 | $1.85 | $1.31 | $0.54 | 547,832.0 | +21.48% |
| Feb, 2026 | $1.60 | $1.21 | $0.3899 | 436,643.0 | -12.34% |
| Jan, 2026 | $1.77 | $1.38 | $0.39 | 796,538.0 | -5.52% |
Beyondspring Inc Stock (BYSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.71 | $0.735 | 14,448,621.0 | -19.34% |
| Nov, 2025 | $2.26 | $1.70 | $0.5592 | 457,445.0 | +6.53% |
| Oct, 2025 | $2.40 | $1.60 | $0.80 | 1,109,776.0 | +9.94% |
| Sep, 2025 | $2.00 | $1.64 | $0.36 | 742,528.0 | +5.23% |
| Aug, 2025 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| Jul, 2025 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| Jun, 2025 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| May, 2025 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| Apr, 2025 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| Mar, 2025 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| Feb, 2025 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| Jan, 2025 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| Nov, 2024 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| Oct, 2024 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| Sep, 2024 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| Aug, 2024 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| Jul, 2024 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| Jun, 2024 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):