6.29
price down icon2.40%   -0.155
after-market After Hours: 6.29
loading

Candel Therapeutics Inc Stock (CADL) Price History

The historical daily chart and data for Candel Therapeutics Inc stock (CADL), show that the latest closing stock price as of August 01, 2025, is $6.29.
  • Candel Therapeutics Inc all-time high stock price is $14.78, occurred on September 08, 2021.
  • The lowest Candel Therapeutics Inc stock price recorded was $0.66 on November 03, 2023. Since then, Candel Therapeutics Inc's stock price has risen over 853.03% to $6.29 now.
  • The 52-week high stock price for CADL is $14.60, representing a 132.11% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CADL is $3.785, indicating a -39.83% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Candel Therapeutics Inc (CADL) stock in the beginning of 2024 was $7.895. The stock closed the year at $1.79, a loss of over -77.33% for the year.
The table below shows more information about CADL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.34 $6.11 $0.2299 591,998.0 -2.40%
Jul 31, 2025 $6.69 $6.34 $0.35 578,879.0 -1.90%
Jul 30, 2025 $6.93 $6.47 $0.4615 640,261.0 +0.00%
Jul 29, 2025 $6.95 $6.35 $0.6008 839,542.0 -4.23%
Jul 28, 2025 $7.00 $6.76 $0.24 667,538.0 -2.28%
Jul 25, 2025 $7.04 $6.74 $0.305 597,373.0 +0.29%
Jul 24, 2025 $7.21 $6.91 $0.3049 969,881.0 +0.57%
Jul 23, 2025 $7.01 $6.80 $0.2097 298,010.0 +4.35%
Jul 22, 2025 $6.68 $6.28 $0.40 1,046,152.0 +1.52%
Jul 21, 2025 $6.96 $6.55 $0.41 742,991.0 -2.52%
Jul 18, 2025 $6.96 $6.66 $0.30 710,628.0 -2.60%
Jul 17, 2025 $7.25 $6.81 $0.4412 1,283,924.0 +1.02%
Jul 16, 2025 $6.89 $6.33 $0.56 1,522,130.0 +9.60%
Jul 15, 2025 $6.66 $6.15 $0.51 1,571,683.0 -2.80%
Jul 14, 2025 $6.45 $5.83 $0.6224 1,093,764.0 +10.67%
Jul 11, 2025 $6.12 $5.78 $0.3383 787,174.0 -5.53%
Jul 10, 2025 $6.42 $5.85 $0.5661 1,096,704.0 +0.99%
Jul 09, 2025 $6.24 $5.33 $0.915 3,051,875.0 +16.22%
Jul 08, 2025 $5.28 $5.00 $0.2803 702,739.0 +5.01%
Jul 07, 2025 $5.10 $4.86 $0.2381 548,533.0 -2.16%
Jul 03, 2025 $5.12 $4.89 $0.23 619,068.0 +2.20%

Candel Therapeutics Inc Stock (CADL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Candel Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CADL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Candel Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Candel Therapeutics Inc Stock (CADL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.34 $6.11 $0.2299 591,998.0 +0.00%
Jul, 2025 $7.25 $4.73 $2.52 21,677,862.0 +24.31%
Jun, 2025 $6.20 $4.48 $1.72 18,568,892.0 -7.16%
May, 2025 $6.29 $4.34 $1.95 20,580,495.0 +11.00%
Apr, 2025 $5.89 $4.25 $1.64 18,968,226.0 -13.10%
Mar, 2025 $9.13 $5.43 $3.70 20,691,293.0 -37.05%
Feb, 2025 $13.68 $6.78 $6.90 26,675,884.0 +26.94%
Jan, 2025 $9.40 $6.31 $3.09 24,660,567.0 -18.55%

Candel Therapeutics Inc Stock (CADL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.60 $4.28 $10.32 195,824,758.0 +68.97%
Nov, 2024 $5.57 $3.79 $1.79 10,159,303.0 -10.89%
Oct, 2024 $7.29 $5.13 $2.16 5,243,794.0 -23.81%
Sep, 2024 $8.33 $5.96 $2.37 6,086,835.0 +2.67%
Aug, 2024 $6.89 $4.90 $1.99 4,855,644.0 +13.83%
Jul, 2024 $7.34 $5.58 $1.76 8,223,265.0 -4.35%
Jun, 2024 $9.05 $5.52 $3.53 12,525,982.0 -30.34%
May, 2024 $14.30 $6.94 $7.36 24,935,243.0 +26.24%
Apr, 2024 $11.40 $1.56 $9.84 323,804,343.0 +346.20%
Mar, 2024 $1.88 $1.34 $0.5367 1,181,624.0 -15.05%
Feb, 2024 $1.95 $1.21 $0.74 3,135,179.0 +43.08%
Jan, 2024 $1.50 $1.16 $0.34 732,439.0 -11.56%

Candel Therapeutics Inc Stock (CADL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.49 $0.77 $0.72 33,453,997.0 +63.52%
Nov, 2023 $1.16 $0.66 $0.50 937,364.0 -0.10%
Oct, 2023 $1.22 $0.82 $0.40 551,034.0 -2.18%
Sep, 2023 $1.29 $0.87 $0.42 467,327.0 -24.59%
Aug, 2023 $1.37 $0.985 $0.385 320,374.0 +12.96%
Jul, 2023 $1.29 $0.9768 $0.3132 372,157.0 -14.29%
Jun, 2023 $1.80 $1.18 $0.62 542,207.0 -16.56%
May, 2023 $1.86 $1.25 $0.61 460,440.0 +17.05%
Apr, 2023 $1.77 $1.15 $0.62 1,088,466.0 -4.44%
Mar, 2023 $2.06 $1.30 $0.76 377,403.0 -25.00%
Feb, 2023 $2.60 $1.80 $0.80 331,486.0 -29.95%
Jan, 2023 $3.06 $1.60 $1.46 856,541.0 +43.55%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):