Get the Stockscreener App
18.48
0.30%
-0.045
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conagra Brands Inc Stock (CAG) Option Chain
For the September 19, 2025 expiration date, the CAG stock option chain has a total of 1,133 contracts, with 958 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 642 contracts.
- January 15, 2027 : 115 contracts.
Conagra Brands Inc (CAG) Most Active Options & Calendar
CAG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | 0.05 | +20.00% | 485 |
|
19.00
|
0.56 | -0.02 | -3.45% | 427 |
|
21.00
|
0.10 | -0.05 | -33.33% | 27 |
|
25.00
|
0.05 | 0.00 | - | 10 |
|
23.00
|
0.02 | -0.05 | -71.43% | 4 |
|
18.00
|
1.10 | 0.00 | - | 3 |
|
17.00
|
1.81 | -0.26 | -12.56% | 1 |
CAG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.55 | 0.01 | +1.85% | 79 |
|
19.00
|
1.05 | 0.10 | +10.53% | 34 |
|
16.00
|
0.11 | -0.05 | -31.25% | 27 |
|
20.00
|
1.68 | -0.04 | -2.33% | 15 |
|
17.00
|
0.25 | 0.05 | +25.00% | 11 |
|
21.00
|
2.58 | 0.33 | +14.67% | 3 |
|
22.00
|
3.56 | 0.81 | +29.45% | 3 |
Conagra Brands Inc Stock (CAG) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 958 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.05%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):