18.54
price down icon0.03%   -0.005
 
loading

Conagra Brands Inc Stock (CAG) Price History

The historical daily chart and data for Conagra Brands Inc stock (CAG), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $18.54.
  • Conagra Brands Inc all-time high stock price is $41.68, occurred on March 01, 2017.
  • The lowest Conagra Brands Inc stock price recorded was $18.39 on July 30, 2025. Since then, Conagra Brands Inc's stock price has risen over 0.79% to $18.54 now.
  • The 52-week high stock price for CAG is $33.24, representing a 79.34% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for CAG is $18.39, indicating a -0.78% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Conagra Brands Inc (CAG) stock in the beginning of 2024 was $34.06. The stock closed the year at $38.70, a gain of over 13.62% for the year.
The table below shows more information about CAG historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $18.57 $18.28 $0.29 4,392,806.0 +0.05%
Jul 30, 2025 $19.10 $18.39 $0.71 14,802,444.0 -4.39%
Jul 29, 2025 $19.41 $18.96 $0.45 12,516,533.0 +0.94%
Jul 28, 2025 $19.43 $18.95 $0.475 10,822,900.0 -0.05%
Jul 25, 2025 $19.32 $19.06 $0.2599 8,391,753.0 -0.47%
Jul 24, 2025 $19.57 $19.30 $0.27 9,924,316.0 -1.68%
Jul 23, 2025 $19.80 $19.49 $0.31 5,575,224.0 +1.19%
Jul 22, 2025 $19.54 $18.72 $0.815 11,914,437.0 +3.47%
Jul 21, 2025 $19.25 $18.66 $0.585 14,156,989.0 -1.68%
Jul 18, 2025 $19.23 $18.93 $0.30 9,686,866.0 +0.53%
Jul 17, 2025 $19.22 $18.84 $0.38 10,249,897.0 -0.37%
Jul 16, 2025 $19.17 $18.80 $0.37 9,602,653.0 +0.21%
Jul 15, 2025 $19.55 $18.96 $0.5899 14,791,478.0 -1.96%
Jul 14, 2025 $19.59 $19.23 $0.3558 12,645,968.0 -0.10%
Jul 11, 2025 $19.53 $18.84 $0.69 20,151,371.0 -0.46%
Jul 10, 2025 $20.15 $18.82 $1.33 29,495,200.0 -4.37%
Jul 09, 2025 $20.80 $20.22 $0.58 12,727,665.0 -1.31%
Jul 08, 2025 $20.82 $20.23 $0.585 9,906,450.0 +1.18%
Jul 07, 2025 $20.99 $20.33 $0.66 9,268,312.0 -2.76%
Jul 03, 2025 $21.27 $20.93 $0.34 6,100,812.0 -0.71%
Jul 02, 2025 $21.30 $20.97 $0.3242 7,515,168.0 +0.43%
Jul 01, 2025 $21.37 $20.38 $0.99 11,287,390.0 +2.83%

Conagra Brands Inc Stock (CAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conagra Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conagra Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conagra Brands Inc Stock (CAG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.37 $18.28 $3.09 255,926,632.0 -9.43%
Jun, 2025 $22.81 $20.25 $2.55 159,366,963.0 -10.57%
May, 2025 $24.64 $21.98 $2.66 144,650,643.0 -7.37%
Apr, 2025 $27.68 $23.82 $3.86 132,633,932.0 -7.35%
Mar, 2025 $28.52 $25.17 $3.34 127,860,477.0 +4.42%
Feb, 2025 $26.34 $23.06 $3.28 108,234,950.0 -1.35%
Jan, 2025 $28.10 $25.05 $3.05 105,242,377.0 -6.70%

Conagra Brands Inc Stock (CAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.69 $26.34 $2.35 99,837,537.0 -0.04%
Nov, 2024 $29.46 $26.21 $3.25 99,284,512.0 -4.80%
Oct, 2024 $32.90 $28.93 $3.97 109,849,544.0 -11.01%
Sep, 2024 $33.24 $31.21 $2.03 93,366,825.0 +4.23%
Aug, 2024 $31.73 $29.59 $2.14 94,776,968.0 +2.90%
Jul, 2024 $30.66 $27.46 $3.20 96,293,814.0 +6.69%
Jun, 2024 $30.18 $28.17 $2.01 80,886,292.0 -4.89%
May, 2024 $31.27 $28.95 $2.32 74,315,166.0 -2.92%
Apr, 2024 $31.82 $29.00 $2.82 121,337,228.0 +3.85%
Mar, 2024 $29.76 $27.46 $2.30 87,085,265.0 +5.56%
Feb, 2024 $29.89 $26.62 $3.27 83,240,037.0 -3.67%
Jan, 2024 $29.88 $28.06 $1.82 128,492,039.0 +1.71%

Conagra Brands Inc Stock (CAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.69 $28.11 $2.58 84,909,589.0 +1.31%
Nov, 2023 $28.56 $26.96 $1.60 71,139,158.0 +3.40%
Oct, 2023 $28.00 $25.16 $2.84 125,990,851.0 -0.22%
Sep, 2023 $30.07 $27.27 $2.80 75,882,978.0 -8.23%
Aug, 2023 $33.23 $29.48 $3.75 80,081,348.0 -8.93%
Jul, 2023 $34.38 $32.05 $2.33 92,730,674.0 -2.70%
Jun, 2023 $35.60 $32.68 $2.92 81,808,133.0 -3.30%
May, 2023 $38.73 $34.24 $4.48 93,661,515.0 -8.14%
Apr, 2023 $38.94 $36.84 $2.09 85,377,313.0 +1.06%
Mar, 2023 $37.83 $34.84 $2.99 105,446,265.0 +3.16%
Feb, 2023 $37.33 $35.57 $1.76 72,390,022.0 -2.10%
Jan, 2023 $41.30 $36.06 $5.23 97,312,972.0 -3.90%
packaged_foods SFD
$24.33
price up icon 0.16%
packaged_foods CPB
$32.15
price up icon 0.08%
packaged_foods PPC
$47.49
price down icon 0.40%
packaged_foods SJM
$108.08
price down icon 1.06%
packaged_foods HRL
$28.27
price down icon 0.14%
packaged_foods MKC
$71.32
price down icon 0.36%
Cap:     |  Volume (24h):