19.66
price up icon1.87%   0.36
after-market After Hours: 19.64 -0.02 -0.10%
loading

Conagra Brands Inc Stock (CAG) Price History

The historical daily chart and data for Conagra Brands Inc stock (CAG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $19.66.
  • Conagra Brands Inc all-time high stock price is $41.68, occurred on March 01, 2017.
  • The lowest Conagra Brands Inc stock price recorded was $18.18 on July 31, 2025. Since then, Conagra Brands Inc's stock price has risen over 8.11% to $19.66 now.
  • The 52-week high stock price for CAG is $33.24, representing a 69.07% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for CAG is $18.18, indicating a -7.50% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Conagra Brands Inc (CAG) stock in the beginning of 2024 was $34.06. The stock closed the year at $38.70, a gain of over 13.62% for the year.
The table below shows more information about CAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.78 $19.41 $0.375 11,957,880.0 +1.87%
Aug 21, 2025 $19.35 $19.01 $0.34 7,467,481.0 +0.26%
Aug 20, 2025 $19.66 $19.21 $0.45 7,633,976.0 -0.10%
Aug 19, 2025 $19.48 $19.07 $0.41 8,491,694.0 +1.53%
Aug 18, 2025 $19.23 $18.98 $0.255 9,452,484.0 -0.99%
Aug 15, 2025 $19.52 $18.99 $0.535 8,385,134.0 -1.44%
Aug 14, 2025 $19.47 $19.11 $0.355 6,181,065.0 -0.36%
Aug 13, 2025 $19.69 $19.30 $0.39 8,180,525.0 +0.10%
Aug 12, 2025 $19.68 $19.27 $0.415 12,511,333.0 +1.19%
Aug 11, 2025 $19.55 $19.05 $0.50 9,722,645.0 +0.10%
Aug 08, 2025 $19.35 $19.09 $0.26 9,647,655.0 +0.00%
Aug 07, 2025 $19.38 $18.84 $0.535 13,496,312.0 +1.69%
Aug 06, 2025 $19.12 $18.73 $0.385 12,160,942.0 +0.69%
Aug 05, 2025 $18.91 $18.62 $0.285 9,403,214.0 +0.59%
Aug 04, 2025 $18.76 $18.44 $0.32 10,953,966.0 +0.97%
Aug 01, 2025 $18.59 $18.26 $0.33 11,512,645.0 +1.37%
Jul 31, 2025 $18.57 $18.18 $0.39 20,193,639.0 -1.46%
Jul 30, 2025 $19.10 $18.39 $0.71 14,802,444.0 -4.39%
Jul 29, 2025 $19.41 $18.96 $0.45 12,516,533.0 +0.94%
Jul 28, 2025 $19.43 $18.95 $0.475 10,822,900.0 -0.05%
Jul 25, 2025 $19.32 $19.06 $0.2599 8,391,753.0 -0.47%
Jul 24, 2025 $19.57 $19.30 $0.27 9,924,316.0 -1.68%

Conagra Brands Inc Stock (CAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conagra Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conagra Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conagra Brands Inc Stock (CAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.78 $18.26 $1.52 169,116,831.0 +7.67%
Jul, 2025 $21.37 $18.18 $3.19 271,727,465.0 -10.80%
Jun, 2025 $22.81 $20.25 $2.55 159,366,963.0 -10.57%
May, 2025 $24.64 $21.98 $2.66 144,650,643.0 -7.37%
Apr, 2025 $27.68 $23.82 $3.86 132,633,932.0 -7.35%
Mar, 2025 $28.52 $25.17 $3.34 127,860,477.0 +4.42%
Feb, 2025 $26.34 $23.06 $3.28 108,234,950.0 -1.35%
Jan, 2025 $28.10 $25.05 $3.05 105,242,377.0 -6.70%

Conagra Brands Inc Stock (CAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.69 $26.34 $2.35 99,837,537.0 -0.04%
Nov, 2024 $29.46 $26.21 $3.25 99,284,512.0 -4.80%
Oct, 2024 $32.90 $28.93 $3.97 109,849,544.0 -11.01%
Sep, 2024 $33.24 $31.21 $2.03 93,366,825.0 +4.23%
Aug, 2024 $31.73 $29.59 $2.14 94,776,968.0 +2.90%
Jul, 2024 $30.66 $27.46 $3.20 96,293,814.0 +6.69%
Jun, 2024 $30.18 $28.17 $2.01 80,886,292.0 -4.89%
May, 2024 $31.27 $28.95 $2.32 74,315,166.0 -2.92%
Apr, 2024 $31.82 $29.00 $2.82 121,337,228.0 +3.85%
Mar, 2024 $29.76 $27.46 $2.30 87,085,265.0 +5.56%
Feb, 2024 $29.89 $26.62 $3.27 83,240,037.0 -3.67%
Jan, 2024 $29.88 $28.06 $1.82 128,492,039.0 +1.71%

Conagra Brands Inc Stock (CAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.69 $28.11 $2.58 84,909,589.0 +1.31%
Nov, 2023 $28.56 $26.96 $1.60 71,139,158.0 +3.40%
Oct, 2023 $28.00 $25.16 $2.84 125,990,851.0 -0.22%
Sep, 2023 $30.07 $27.27 $2.80 75,882,978.0 -8.23%
Aug, 2023 $33.23 $29.48 $3.75 80,081,348.0 -8.93%
Jul, 2023 $34.38 $32.05 $2.33 92,730,674.0 -2.70%
Jun, 2023 $35.60 $32.68 $2.92 81,808,133.0 -3.30%
May, 2023 $38.73 $34.24 $4.48 93,661,515.0 -8.14%
Apr, 2023 $38.94 $36.84 $2.09 85,377,313.0 +1.06%
Mar, 2023 $37.83 $34.84 $2.99 105,446,265.0 +3.16%
Feb, 2023 $37.33 $35.57 $1.76 72,390,022.0 -2.10%
Jan, 2023 $41.30 $36.06 $5.23 97,312,972.0 -3.90%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):