Get the Stockscreener App
32.09
6.07%
1.835
Caris Life Sciences Inc Stock (CAI) Option Chain
For the October 16, 2026 expiration date, the CAI stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 12 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 89 contracts.
- March 19, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
Caris Life Sciences Inc (CAI) Most Active Options & Calendar
CAI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | -0.04 | -3.51% | 2 |
|
5.00
|
10.32 | 0.00 | - | - |
|
7.50
|
12.20 | 0.00 | - | - |
|
10.00
|
19.50 | 0.00 | - | - |
|
12.50
|
5.00 | 0.00 | - | - |
|
15.00
|
13.89 | 0.00 | - | - |
|
17.50
|
12.02 | 0.00 | - | - |
CAI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
12.50
|
0.85 | 0.00 | - | - |
|
15.00
|
1.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.12 | 0.00 | - | - |
Caris Life Sciences Inc Stock (CAI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $30.00 |
1.48%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):