33.05
1.02%
-0.34
After Hours:
33.05
Caleres Inc Stock (CAL) Option Chain
For the November 15, 2024 expiration date, the CAL stock option chain has a total of 66 contracts, with 0 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 35 contracts.
- October 17, 2025 : 0 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00 | 0.00 | 0.00 | - | - |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
27.50 | 5.50 | 0.00 | - | - |
30.00 | 4.53 | 0.00 | - | - |
32.50 | 1.90 | 0.00 | - | - |
35.00 | 1.25 | 0.00 | - | - |
CAL Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
32.50
|
1.40 | 0.30 | +27.27% | 64 |
35.00
|
2.55 | 0.20 | +8.51% | 2 |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
0.05 | 0.00 | - | - |
25.00
|
0.19 | 0.00 | - | - |
27.50
|
0.45 | 0.00 | - | - |
30.00
|
0.55 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
Put Volume Total | 66 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $32.50 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):