Get the Stockscreener App
14.68
1.38%
0.20
After Hours:
14.68
Caleres Inc Stock (CAL) Option Chain
For the August 15, 2025 expiration date, the CAL stock option chain has a total of 94 contracts, with 13 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.55 | -0.13 | -4.85% | 10 |
|
17.50
|
0.25 | -0.05 | -16.67% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
1.00 | 0.00 | - | - |
|
20.00
|
0.17 | 0.00 | - | - |
CAL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.09 | -0.06 | -40.00% | 81 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.13 | 0.00 | - | - |
|
12.50
|
0.37 | 0.00 | - | - |
|
15.00
|
2.75 | 0.00 | - | - |
|
17.50
|
2.30 | 0.00 | - | - |
|
20.00
|
6.80 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 6.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.51%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):