Get the Stockscreener App
13.72
2.42%
-0.3355
Caleres Inc Stock (CAL) Option Chain
For the August 21, 2026 expiration date, the CAL stock option chain has a total of 45 contracts, with 20 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.48 | -0.12 | -20.00% | 10 |
|
20.00
|
0.28 | -0.32 | -53.33% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.80 | 0.00 | - | - |
|
12.50
|
1.40 | 0.00 | - | - |
CAL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.85 | -0.15 | -15.00% | 10 |
|
15.00
|
2.14 | -0.76 | -26.21% | 10 |
|
25.00
|
11.21 | 0.00 | - | 4 |
|
10.00
|
0.30 | -0.11 | -26.83% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
3.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):