Get the Stockscreener App
11.01
0.27%
-0.03
Pre-market:
11.30
0.29
+2.63%
Caleres Inc Stock (CAL) Option Chain
For the November 21, 2025 expiration date, the CAL stock option chain has a total of 50 contracts, with 39 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 126 contracts.
- February 20, 2026 : 5 contracts.
- May 15, 2026 : 8 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.30 | 0.10 | +50.00% | 39 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.26 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.19 | 0.00 | - | - |
CAL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | -0.10 | -25.00% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
12.50
|
1.90 | 0.00 | - | - |
|
15.00
|
3.16 | 0.00 | - | - |
|
17.50
|
3.30 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.62%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):