Get the Stockscreener App
15.26
5.97%
0.86
Caleres Inc Stock (CAL) Option Chain
For the May 16, 2025 expiration date, the CAL stock option chain has a total of 241 contracts, with 182 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.32 | 0.25 | +23.36% | 151 |
|
17.50
|
0.30 | 0.05 | +20.00% | 31 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.52 | 0.00 | - | - |
CAL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.01 | -0.47 | -31.76% | 48 |
|
12.50
|
0.38 | -0.12 | -24.00% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.30 | 0.00 | - | - |
|
20.00
|
0.97 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):