13.17
price down icon4.08%   -0.56
after-market After Hours: 13.17
loading

Caleres Inc Stock (CAL) Price History

The historical daily chart and data for Caleres Inc stock (CAL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $13.17.
  • Caleres Inc all-time high stock price is $44.51, occurred on August 23, 2024.
  • The lowest Caleres Inc stock price recorded was $3.12 on March 18, 2020. Since then, Caleres Inc's stock price has risen over 322.12% to $13.17 now.
  • The 52-week high stock price for CAL is $44.51, representing a 237.97% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for CAL is $12.09, indicating a -8.20% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Caleres Inc (CAL) stock in the beginning of 2024 was $23.35. The stock closed the year at $22.28, a loss of over -4.58% for the year.
The table below shows more information about CAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.40 $12.94 $0.465 693,715.0 -4.08%
Jul 31, 2025 $14.15 $13.54 $0.6084 752,134.0 -4.45%
Jul 30, 2025 $14.90 $14.20 $0.70 792,825.0 -3.75%
Jul 29, 2025 $15.51 $14.82 $0.69 605,570.0 -4.54%
Jul 28, 2025 $15.77 $15.17 $0.60 561,443.0 +1.56%
Jul 25, 2025 $15.42 $15.00 $0.42 449,805.0 +1.52%
Jul 24, 2025 $15.65 $15.01 $0.64 782,658.0 -3.50%
Jul 23, 2025 $15.78 $15.57 $0.21 440,163.0 +3.90%
Jul 22, 2025 $15.46 $14.15 $1.31 1,039,722.0 +8.23%
Jul 21, 2025 $14.11 $13.76 $0.35 446,278.0 +1.90%
Jul 18, 2025 $13.93 $13.55 $0.38 587,487.0 -0.07%
Jul 17, 2025 $13.77 $13.40 $0.37 554,423.0 +2.54%
Jul 16, 2025 $13.62 $12.93 $0.69 651,196.0 +0.00%
Jul 15, 2025 $14.40 $13.39 $1.01 550,214.0 -6.23%
Jul 14, 2025 $14.81 $14.01 $0.805 592,919.0 -2.72%
Jul 11, 2025 $14.84 $14.20 $0.6415 830,683.0 +1.38%
Jul 10, 2025 $15.02 $14.02 $1.00 1,076,233.0 +2.62%
Jul 09, 2025 $14.13 $13.74 $0.385 868,344.0 +2.10%
Jul 08, 2025 $13.84 $13.12 $0.7199 624,291.0 +4.22%
Jul 07, 2025 $13.86 $13.12 $0.74 764,529.0 -5.49%
Jul 03, 2025 $14.17 $13.80 $0.3663 395,166.0 +1.08%

Caleres Inc Stock (CAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caleres Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caleres Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caleres Inc Stock (CAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.40 $12.94 $0.465 693,715.0 +0.00%
Jul, 2025 $15.78 $12.14 $3.64 16,374,413.0 +7.77%
Jun, 2025 $14.51 $12.09 $2.42 20,818,281.0 -9.14%
May, 2025 $18.27 $13.14 $5.13 23,465,377.0 -11.75%
Apr, 2025 $18.08 $14.25 $3.83 23,681,937.0 -11.55%
Mar, 2025 $17.99 $15.00 $2.99 21,548,888.0 +6.62%
Feb, 2025 $18.38 $15.60 $2.78 14,028,413.0 -11.84%
Jan, 2025 $23.82 $18.30 $5.52 12,045,984.0 -20.85%

Caleres Inc Stock (CAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.22 $22.07 $11.15 17,965,097.0 -26.17%
Nov, 2024 $33.24 $28.80 $4.44 9,165,417.0 +4.09%
Oct, 2024 $34.38 $28.65 $5.73 14,445,786.0 -9.68%
Sep, 2024 $40.71 $29.32 $11.39 18,621,255.0 -21.55%
Aug, 2024 $44.51 $33.12 $11.39 9,787,910.0 +9.26%
Jul, 2024 $39.56 $31.55 $8.01 11,585,432.0 +14.76%
Jun, 2024 $35.72 $32.20 $3.52 15,188,215.0 -3.11%
May, 2024 $39.97 $34.23 $5.74 9,600,845.0 -5.84%
Apr, 2024 $41.29 $34.36 $6.93 8,540,685.0 -10.24%
Mar, 2024 $41.94 $34.45 $7.49 9,936,334.0 +6.27%
Feb, 2024 $39.01 $31.03 $7.98 8,189,695.0 +23.08%
Jan, 2024 $32.80 $28.36 $4.44 6,101,124.0 +2.08%

Caleres Inc Stock (CAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.99 $27.67 $4.32 8,318,139.0 +1.22%
Nov, 2023 $31.68 $24.71 $6.97 8,126,312.0 +18.69%
Oct, 2023 $29.23 $24.92 $4.31 8,479,092.0 -11.06%
Sep, 2023 $29.98 $26.20 $3.78 10,167,905.0 +0.31%
Aug, 2023 $29.20 $23.79 $5.41 10,592,938.0 +6.03%
Jul, 2023 $27.61 $23.42 $4.19 8,563,962.0 +13.00%
Jun, 2023 $25.95 $16.85 $9.10 15,214,476.0 +38.64%
May, 2023 $23.64 $17.21 $6.43 11,235,283.0 -24.30%
Apr, 2023 $23.45 $21.28 $2.17 8,114,767.0 +5.41%
Mar, 2023 $26.70 $20.54 $6.16 16,646,680.0 -17.16%
Feb, 2023 $27.58 $23.27 $4.31 12,989,152.0 +0.35%
Jan, 2023 $26.15 $21.33 $4.82 12,988,211.0 +16.79%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):