Get the Stockscreener App
0.6224
3.47%
0.0209
After Hours:
.60
-0.0224
-3.60%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of May 06, 2026, is $0.6224.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $0.6224 now.
- The 52-week high stock price for CALC is $7.20, representing a 1,057% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.4606, indicating a -26.00% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.6418 | $0.5901 | $0.0517 | 71,902.0 | +3.47% |
| May 05, 2026 | $0.62 | $0.5901 | $0.0299 | 50,599.0 | +2.77% |
| May 04, 2026 | $0.61 | $0.5772 | $0.0328 | 86,601.0 | -0.56% |
| May 01, 2026 | $0.6165 | $0.5732 | $0.0433 | 155,521.0 | -0.24% |
| Apr 30, 2026 | $0.6053 | $0.535 | $0.0703 | 153,935.0 | +5.92% |
| Apr 29, 2026 | $0.59 | $0.557 | $0.033 | 79,917.0 | -3.38% |
| Apr 28, 2026 | $0.5979 | $0.5297 | $0.0682 | 235,185.0 | -2.30% |
| Apr 27, 2026 | $0.6048 | $0.58 | $0.0248 | 72,829.0 | +0.96% |
| Apr 24, 2026 | $0.6053 | $0.5842 | $0.0211 | 95,852.0 | +0.78% |
| Apr 23, 2026 | $0.63 | $0.58 | $0.05 | 151,561.0 | -4.29% |
| Apr 22, 2026 | $0.6459 | $0.606 | $0.0399 | 71,546.0 | +0.23% |
| Apr 21, 2026 | $0.66 | $0.5951 | $0.0649 | 243,406.0 | -8.66% |
| Apr 20, 2026 | $0.668 | $0.605 | $0.063 | 186,781.0 | +9.77% |
| Apr 17, 2026 | $0.6282 | $0.60 | $0.0282 | 70,279.0 | -1.15% |
| Apr 16, 2026 | $0.6425 | $0.5899 | $0.0526 | 273,927.0 | -3.95% |
| Apr 15, 2026 | $0.6425 | $0.6056 | $0.0369 | 129,520.0 | +2.27% |
| Apr 14, 2026 | $0.6631 | $0.619 | $0.0441 | 79,698.0 | -0.78% |
| Apr 13, 2026 | $0.698 | $0.62 | $0.078 | 133,086.0 | +1.31% |
| Apr 10, 2026 | $0.6467 | $0.6075 | $0.0392 | 169,340.0 | -5.10% |
| Apr 09, 2026 | $0.6999 | $0.6098 | $0.0901 | 478,936.0 | +4.49% |
| Apr 08, 2026 | $0.6445 | $0.6039 | $0.0406 | 319,570.0 | -2.81% |
| Apr 07, 2026 | $0.76 | $0.624 | $0.136 | 674,922.0 | +2.71% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6418 | $0.5732 | $0.0686 | 436,525.0 | +5.49% |
| Apr, 2026 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| Mar, 2026 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| Feb, 2026 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):