2.94
price down icon14.53%   -0.50
after-market After Hours: 2.89 -0.05 -1.70%
loading

Calcimedica Inc Stock (CALC) Price History

The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of August 01, 2025, is $2.94.
  • Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
  • The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $2.94 now.
  • The 52-week high stock price for CALC is $5.97, representing a 103.06% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for CALC is $1.42, indicating a -51.70% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about CALC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.50 $2.75 $0.75 105,851.0 -14.53%
Jul 31, 2025 $3.78 $3.09 $0.6928 169,153.0 -6.52%
Jul 30, 2025 $3.78 $3.60 $0.1799 62,152.0 -2.65%
Jul 29, 2025 $3.81 $3.60 $0.21 47,120.0 +1.89%
Jul 28, 2025 $3.96 $3.67 $0.29 48,053.0 -2.37%
Jul 25, 2025 $3.97 $3.62 $0.3485 113,190.0 +2.98%
Jul 24, 2025 $4.22 $3.37 $0.85 215,535.0 -12.14%
Jul 23, 2025 $4.21 $3.90 $0.31 58,748.0 +11.11%
Jul 22, 2025 $3.84 $3.27 $0.5686 204,365.0 +8.31%
Jul 21, 2025 $3.54 $3.08 $0.455 350,320.0 +15.95%
Jul 18, 2025 $3.20 $2.53 $0.67 295,919.0 +19.44%
Jul 17, 2025 $2.69 $2.22 $0.4725 124,041.0 +15.33%
Jul 16, 2025 $2.27 $2.10 $0.17 72,264.0 +6.59%
Jul 15, 2025 $2.32 $2.00 $0.32 56,290.0 -11.64%
Jul 14, 2025 $2.59 $2.10 $0.4864 353,159.0 +16.00%
Jul 11, 2025 $2.26 $1.69 $0.5697 388,879.0 +23.46%
Jul 10, 2025 $1.64 $1.60 $0.04 13,171.0 +0.62%
Jul 09, 2025 $1.64 $1.60 $0.0447 18,630.0 +1.26%
Jul 08, 2025 $1.65 $1.58 $0.065 14,578.0 -1.24%
Jul 07, 2025 $1.69 $1.61 $0.08 14,669.0 +0.00%
Jul 03, 2025 $1.65 $1.60 $0.0516 21,507.0 +1.90%

Calcimedica Inc Stock (CALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calcimedica Inc Stock (CALC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.50 $2.75 $0.75 105,851.0 +0.00%
Jul, 2025 $4.22 $1.55 $2.67 2,809,024.0 +83.75%
Jun, 2025 $1.90 $1.42 $0.48 576,662.0 -6.43%
May, 2025 $2.15 $1.52 $0.6273 701,872.0 +8.92%
Apr, 2025 $2.10 $1.43 $0.67 441,352.0 -17.80%
Mar, 2025 $2.35 $1.81 $0.5355 1,188,446.0 -13.96%
Feb, 2025 $3.05 $2.15 $0.8955 432,209.0 -13.28%
Jan, 2025 $3.47 $2.52 $0.95 465,442.0 -27.68%

Calcimedica Inc Stock (CALC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $2.05 $1.45 1,471,471.0 -4.64%
Nov, 2024 $3.75 $3.27 $0.48 1,329,485.0 -6.76%
Oct, 2024 $5.65 $3.51 $2.14 998,382.0 -16.48%
Sep, 2024 $5.97 $2.91 $3.06 1,181,704.0 +6.24%
Aug, 2024 $5.00 $3.45 $1.55 469,761.0 -10.71%
Jul, 2024 $5.48 $3.71 $1.77 752,660.0 +17.93%
Jun, 2024 $5.85 $3.06 $2.79 1,323,148.0 -30.28%
May, 2024 $6.26 $4.88 $1.38 481,940.0 -0.87%
Apr, 2024 $6.02 $3.88 $2.14 434,611.0 +37.74%
Mar, 2024 $4.79 $3.31 $1.48 558,381.0 -5.02%
Feb, 2024 $7.76 $4.27 $3.49 307,639.0 -41.13%
Jan, 2024 $8.38 $2.86 $5.52 415,229.0 +160.14%

Calcimedica Inc Stock (CALC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.19 $2.68 $1.51 166,493.0 -31.08%
Nov, 2023 $4.56 $2.14 $2.42 497,942.0 +88.64%
Oct, 2023 $2.70 $1.75 $0.95 534,976.0 -17.28%
Sep, 2023 $3.46 $2.54 $0.915 84,562.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):