Get the Stockscreener App
4.33
5.66%
-0.26
After Hours:
4.37
0.04
+0.92%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of December 12, 2025, is $4.33.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $4.33 now.
- The 52-week high stock price for CALC is $4.815, representing a 11.20% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CALC is $1.42, indicating a -67.21% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.59 | $4.26 | $0.33 | 61,151.0 | -5.66% |
| Dec 11, 2025 | $4.70 | $4.33 | $0.3699 | 146,915.0 | +0.66% |
| Dec 10, 2025 | $4.75 | $4.39 | $0.36 | 113,804.0 | -1.51% |
| Dec 09, 2025 | $4.63 | $4.09 | $0.54 | 67,732.0 | +4.99% |
| Dec 08, 2025 | $4.74 | $4.19 | $0.55 | 202,578.0 | +0.92% |
| Dec 05, 2025 | $4.57 | $4.26 | $0.31 | 61,221.0 | -6.02% |
| Dec 04, 2025 | $4.75 | $4.47 | $0.278 | 36,126.0 | -0.85% |
| Dec 03, 2025 | $4.82 | $4.23 | $0.585 | 39,208.0 | +1.96% |
| Dec 02, 2025 | $4.60 | $4.23 | $0.37 | 47,001.0 | +7.23% |
| Dec 01, 2025 | $4.39 | $4.21 | $0.18 | 35,462.0 | +0.47% |
| Nov 28, 2025 | $4.27 | $3.92 | $0.35 | 36,366.0 | +4.15% |
| Nov 26, 2025 | $4.15 | $3.65 | $0.504 | 38,462.0 | +3.80% |
| Nov 25, 2025 | $4.49 | $3.88 | $0.6146 | 124,194.0 | -5.73% |
| Nov 24, 2025 | $4.21 | $3.20 | $1.01 | 1,255,477.0 | +27.36% |
| Nov 21, 2025 | $3.29 | $3.03 | $0.2612 | 17,347.0 | +4.11% |
| Nov 20, 2025 | $3.30 | $3.16 | $0.14 | 14,113.0 | +0.13% |
| Nov 19, 2025 | $3.35 | $3.00 | $0.3549 | 83,789.0 | +2.80% |
| Nov 18, 2025 | $3.18 | $3.01 | $0.17 | 7,586.0 | -2.35% |
| Nov 17, 2025 | $3.19 | $3.00 | $0.1899 | 7,796.0 | +4.80% |
| Nov 14, 2025 | $3.14 | $3.00 | $0.1428 | 7,857.0 | -7.12% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.82 | $4.09 | $0.725 | 872,349.0 | +1.41% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):