Get the Stockscreener App
3.54
1.14%
0.04
After Hours:
3.65
0.11
+3.11%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of November 05, 2024, is $3.54.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $3.54 now.
- The 52-week high stock price for CALC is $8.38, representing a 136.72% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for CALC is $2.68, indicating a -24.29% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.69 | $3.45 | $0.24 | 104,824.0 | +1.14% |
| Nov 04, 2024 | $3.70 | $3.50 | $0.20 | 108,147.0 | -0.28% |
| Nov 01, 2024 | $3.75 | $3.47 | $0.28 | 225,994.0 | -5.14% |
| Oct 31, 2024 | $3.85 | $3.51 | $0.34 | 427,615.0 | -22.92% |
| Oct 30, 2024 | $5.65 | $4.25 | $1.40 | 281,728.0 | +22.14% |
| Oct 29, 2024 | $4.10 | $3.87 | $0.2277 | 4,628.0 | -0.25% |
| Oct 28, 2024 | $4.03 | $3.94 | $0.09 | 5,307.0 | -2.11% |
| Oct 25, 2024 | $4.10 | $3.95 | $0.1492 | 4,748.0 | -2.78% |
| Oct 24, 2024 | $4.14 | $4.05 | $0.0926 | 3,544.0 | +2.35% |
| Oct 23, 2024 | $4.04 | $4.04 | $0.00 | 1,208.0 | +0.37% |
| Oct 22, 2024 | $4.14 | $3.94 | $0.20 | 11,402.0 | -2.18% |
| Oct 21, 2024 | $4.15 | $4.03 | $0.1174 | 4,224.0 | +0.98% |
| Oct 18, 2024 | $4.19 | $3.90 | $0.2871 | 2,727.0 | +3.04% |
| Oct 17, 2024 | $4.12 | $3.90 | $0.2159 | 4,121.0 | -4.36% |
| Oct 16, 2024 | $4.15 | $3.88 | $0.27 | 14,011.0 | +4.55% |
| Oct 15, 2024 | $4.18 | $3.95 | $0.23 | 48,374.0 | -0.75% |
| Oct 14, 2024 | $4.18 | $3.87 | $0.3099 | 6,345.0 | +4.72% |
| Oct 11, 2024 | $3.94 | $3.80 | $0.1399 | 10,685.0 | -3.49% |
| Oct 10, 2024 | $4.05 | $3.85 | $0.1958 | 8,787.0 | -1.24% |
| Oct 09, 2024 | $4.29 | $3.85 | $0.438 | 20,992.0 | +0.68% |
| Oct 08, 2024 | $4.18 | $3.96 | $0.2165 | 14,540.0 | +0.25% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.75 | $3.45 | $0.30 | 543,789.0 | -4.32% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):