Get the Stockscreener App
0.70
0.43%
0.003
After Hours:
.67
-0.03
-4.29%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of February 12, 2026, is $0.70.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $0.70 now.
- The 52-week high stock price for CALC is $7.20, representing a 928.57% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.5201, indicating a -25.70% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.725 | $0.66 | $0.065 | 194,411.0 | +0.43% |
| Feb 11, 2026 | $0.7796 | $0.6856 | $0.094 | 405,193.0 | -5.40% |
| Feb 10, 2026 | $0.79 | $0.6516 | $0.1384 | 824,935.0 | +12.87% |
| Feb 09, 2026 | $0.68 | $0.6035 | $0.0765 | 310,121.0 | +8.78% |
| Feb 06, 2026 | $0.6597 | $0.5797 | $0.08 | 566,833.0 | -1.77% |
| Feb 05, 2026 | $0.6568 | $0.5201 | $0.1367 | 833,508.0 | -7.44% |
| Feb 04, 2026 | $0.72 | $0.5901 | $0.1299 | 821,767.0 | +8.37% |
| Feb 03, 2026 | $0.6698 | $0.599 | $0.0708 | 1,269,243.0 | -9.10% |
| Feb 02, 2026 | $0.8548 | $0.5931 | $0.2617 | 2,244,189.0 | -25.56% |
| Jan 30, 2026 | $1.02 | $0.85 | $0.17 | 1,995,400.0 | -11.76% |
| Jan 29, 2026 | $1.20 | $0.95 | $0.25 | 5,511,629.0 | -18.40% |
| Jan 28, 2026 | $1.75 | $0.82 | $0.93 | 45,048,669.0 | -75.59% |
| Jan 27, 2026 | $5.33 | $4.96 | $0.3667 | 70,855.0 | -1.92% |
| Jan 26, 2026 | $5.39 | $5.09 | $0.2999 | 43,265.0 | -0.76% |
| Jan 23, 2026 | $5.59 | $5.16 | $0.4347 | 32,138.0 | -1.50% |
| Jan 22, 2026 | $5.67 | $5.32 | $0.345 | 44,699.0 | -4.13% |
| Jan 21, 2026 | $5.95 | $5.50 | $0.4499 | 37,095.0 | -0.54% |
| Jan 20, 2026 | $5.80 | $5.04 | $0.7599 | 54,298.0 | +9.16% |
| Jan 16, 2026 | $5.59 | $5.13 | $0.461 | 26,956.0 | -2.84% |
| Jan 15, 2026 | $5.71 | $5.05 | $0.655 | 80,746.0 | -3.47% |
| Jan 14, 2026 | $5.66 | $5.25 | $0.41 | 46,221.0 | -1.44% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8548 | $0.5201 | $0.3347 | 7,664,611.0 | -22.22% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):