Get the Stockscreener App
2.78
0.36%
-0.01
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of August 22, 2025, is $2.78.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $2.78 now.
- The 52-week high stock price for CALC is $5.97, representing a 114.75% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for CALC is $1.42, indicating a -48.92% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.80 | $2.74 | $0.06 | 20,744.0 | -0.36% |
| Aug 21, 2025 | $3.00 | $2.75 | $0.2499 | 92,466.0 | +1.45% |
| Aug 20, 2025 | $2.79 | $2.70 | $0.0899 | 14,081.0 | -1.08% |
| Aug 19, 2025 | $3.00 | $2.71 | $0.2898 | 33,709.0 | -5.54% |
| Aug 18, 2025 | $3.04 | $2.86 | $0.1835 | 43,653.0 | +1.13% |
| Aug 15, 2025 | $2.92 | $2.62 | $0.3006 | 28,763.0 | +11.49% |
| Aug 14, 2025 | $2.74 | $2.38 | $0.36 | 13,764.0 | +10.36% |
| Aug 13, 2025 | $2.74 | $2.31 | $0.43 | 26,447.0 | -4.64% |
| Aug 12, 2025 | $2.77 | $2.32 | $0.4549 | 64,682.0 | -10.14% |
| Aug 11, 2025 | $3.00 | $2.74 | $0.2626 | 7,902.0 | +0.73% |
| Aug 08, 2025 | $2.90 | $2.66 | $0.24 | 25,237.0 | -5.84% |
| Aug 07, 2025 | $3.00 | $2.81 | $0.19 | 20,801.0 | -3.00% |
| Aug 06, 2025 | $3.08 | $2.96 | $0.12 | 10,180.0 | +0.00% |
| Aug 05, 2025 | $3.13 | $2.91 | $0.2199 | 42,183.0 | -1.64% |
| Aug 04, 2025 | $3.16 | $2.85 | $0.312 | 44,830.0 | +3.74% |
| Aug 01, 2025 | $3.50 | $2.75 | $0.75 | 105,851.0 | -14.53% |
| Jul 31, 2025 | $3.78 | $3.09 | $0.6928 | 169,153.0 | -6.52% |
| Jul 30, 2025 | $3.78 | $3.60 | $0.1799 | 62,152.0 | -2.65% |
| Jul 29, 2025 | $3.81 | $3.60 | $0.21 | 47,120.0 | +1.89% |
| Jul 28, 2025 | $3.96 | $3.67 | $0.29 | 48,053.0 | -2.37% |
| Jul 25, 2025 | $3.97 | $3.62 | $0.3485 | 113,190.0 | +2.98% |
| Jul 24, 2025 | $4.22 | $3.37 | $0.85 | 215,535.0 | -12.14% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 616,037.0 | -19.19% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):