Get the Stockscreener App
0.988
2.34%
0.0226
After Hours:
.96
-0.028
-2.83%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of July 06, 2026, is $0.988.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $0.988 now.
- The 52-week high stock price for CALC is $7.20, representing a 628.74% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.4606, indicating a -53.38% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.03 | $0.89 | $0.1352 | 421,230.0 | +2.34% |
| Jul 02, 2026 | $1.05 | $0.9324 | $0.1176 | 403,774.0 | -7.17% |
| Jul 01, 2026 | $1.15 | $0.9792 | $0.1708 | 935,637.0 | +0.97% |
| Jun 30, 2026 | $1.03 | $0.85 | $0.18 | 895,301.0 | +4.36% |
| Jun 29, 2026 | $1.03 | $0.78 | $0.25 | 2,067,957.0 | +20.97% |
| Jun 26, 2026 | $0.8159 | $0.5976 | $0.2183 | 2,911,000.0 | +30.29% |
| Jun 25, 2026 | $0.6389 | $0.5575 | $0.0814 | 1,372,310.0 | +4.84% |
| Jun 24, 2026 | $0.825 | $0.54 | $0.285 | 57,012,392.0 | -25.64% |
| Jun 23, 2026 | $0.8266 | $0.7575 | $0.0691 | 55,983.0 | +2.84% |
| Jun 22, 2026 | $0.8296 | $0.7559 | $0.0737 | 28,736.0 | +3.40% |
| Jun 18, 2026 | $0.86 | $0.7502 | $0.1098 | 109,327.0 | -10.07% |
| Jun 17, 2026 | $0.8924 | $0.84 | $0.0524 | 45,522.0 | -2.10% |
| Jun 16, 2026 | $0.8772 | $0.8059 | $0.0713 | 143,364.0 | -1.38% |
| Jun 15, 2026 | $0.9312 | $0.8605 | $0.0707 | 51,368.0 | +0.35% |
| Jun 12, 2026 | $0.9504 | $0.867 | $0.0834 | 91,467.0 | -2.75% |
| Jun 11, 2026 | $0.9701 | $0.8438 | $0.1263 | 220,454.0 | -4.29% |
| Jun 10, 2026 | $1.01 | $0.901 | $0.114 | 207,185.0 | +2.36% |
| Jun 09, 2026 | $0.9828 | $0.88 | $0.1028 | 226,852.0 | -5.01% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.15 | $0.89 | $0.26 | 2,181,871.0 | -4.08% |
| Jun, 2026 | $1.14 | $0.54 | $0.60 | 69,588,944.0 | +26.07% |
| May, 2026 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| Apr, 2026 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| Mar, 2026 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| Feb, 2026 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):