Get the Stockscreener App
1.76
4.86%
-0.09
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of October 16, 2026, is $1.76.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $23,550.00, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $1.75 on October 16, 2026. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 0.57% to $1.76 now.
- The 52-week high stock price for CANF is $12.30, representing a 598.86% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for CANF is $1.75, indicating a -0.57% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2025 was $35.80. The stock closed the year at $4.00, a loss of over -88.83% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.92 | $1.75 | $0.17 | 26,978.0 | -4.86% |
| Oct 15, 2026 | $1.93 | $1.85 | $0.08 | 27,213.0 | -4.15% |
| Oct 14, 2026 | $1.95 | $1.90 | $0.0499 | 18,477.0 | -1.03% |
| Oct 13, 2026 | $2.00 | $1.91 | $0.0863 | 19,597.0 | +0.00% |
| Oct 12, 2026 | $2.02 | $1.91 | $0.11 | 24,385.0 | +2.63% |
| Oct 09, 2026 | $2.01 | $1.90 | $0.11 | 35,260.0 | -5.00% |
| Oct 08, 2026 | $2.12 | $1.96 | $0.16 | 68,397.0 | -4.76% |
| Oct 07, 2026 | $2.14 | $2.10 | $0.04 | 44,435.0 | -1.87% |
| Oct 06, 2026 | $2.14 | $2.11 | $0.03 | 24,445.0 | +0.00% |
| Oct 05, 2026 | $2.15 | $2.12 | $0.03 | 28,274.0 | -1.92% |
| Oct 02, 2026 | $2.22 | $2.18 | $0.04 | 27,422.0 | -1.27% |
| Oct 01, 2026 | $2.25 | $2.19 | $0.06 | 34,604.0 | +0.45% |
| Sep 30, 2026 | $2.27 | $2.19 | $0.0797 | 61,871.0 | +0.92% |
| Sep 29, 2026 | $2.23 | $2.14 | $0.09 | 34,824.0 | -2.24% |
| Sep 28, 2026 | $2.23 | $2.14 | $0.09 | 36,531.0 | +3.15% |
| Sep 25, 2026 | $2.22 | $2.15 | $0.07 | 28,744.0 | -0.37% |
| Sep 24, 2026 | $2.22 | $2.15 | $0.07 | 38,479.0 | +0.46% |
| Sep 23, 2026 | $2.22 | $2.15 | $0.07 | 43,614.0 | -3.14% |
| Sep 22, 2026 | $2.26 | $2.20 | $0.06 | 34,145.0 | +0.45% |
| Sep 21, 2026 | $2.28 | $2.22 | $0.06 | 24,555.0 | -0.89% |
| Sep 18, 2026 | $2.27 | $2.23 | $0.04 | 43,614.0 | +0.00% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.25 | $1.75 | $0.50 | 379,487.0 | -20.00% |
| Sep, 2026 | $3.29 | $2.14 | $1.15 | 21,787,564.0 | -30.82% |
| Aug, 2026 | $3.60 | $3.13 | $0.47 | 678,001.0 | +0.00% |
| Jul, 2026 | $5.98 | $3.13 | $2.85 | 61,795,901.0 | +7.07% |
| Jun, 2026 | $3.52 | $2.56 | $0.96 | 26,300,353.0 | -11.34% |
| May, 2026 | $3.90 | $2.88 | $1.02 | 2,289,111.0 | +5.02% |
| Apr, 2026 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| Mar, 2026 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| Feb, 2026 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| Jan, 2026 | $4.85 | $3.63 | $1.22 | 1,765,583.0 | +0.25% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.90 | $3.36 | $4.54 | 10,301,508.0 | -47.69% |
| Nov, 2025 | $12.30 | $5.60 | $6.70 | 19,077,087.0 | -16.99% |
| Oct, 2025 | $12.73 | $8.30 | $4.43 | 305,984.0 | -31.75% |
| Sep, 2025 | $13.40 | $11.86 | $1.54 | 167,505.0 | -1.93% |
| Aug, 2025 | $14.06 | $12.60 | $1.46 | 151,041.0 | -5.75% |
| Jul, 2025 | $21.00 | $13.15 | $7.85 | 310,749.0 | -36.20% |
| Jun, 2025 | $23.40 | $20.20 | $3.20 | 136,150.0 | -2.33% |
| May, 2025 | $24.00 | $19.60 | $4.40 | 89,234.0 | -1.38% |
| Apr, 2025 | $36.40 | $20.50 | $15.90 | 434,038.0 | -26.35% |
| Mar, 2025 | $46.60 | $28.80 | $17.80 | 349,253.0 | -15.91% |
| Feb, 2025 | $40.80 | $27.00 | $13.80 | 111,368.0 | +18.92% |
| Jan, 2025 | $36.80 | $29.00 | $7.80 | 108,036.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $25.80 | $21.20 | 1,190,676.0 | -30.00% |
| Nov, 2024 | $50.00 | $38.00 | $12.00 | 72,915.0 | +2.33% |
| Oct, 2024 | $62.40 | $38.20 | $24.20 | 117,804.0 | +6.97% |
| Sep, 2024 | $50.00 | $37.32 | $12.68 | 128,842.0 | -9.46% |
| Aug, 2024 | $64.80 | $42.00 | $22.80 | 81,773.0 | -30.41% |
| Jul, 2024 | $93.80 | $46.00 | $47.80 | 146,097.0 | +23.64% |
| Jun, 2024 | $89.60 | $46.00 | $43.60 | 132,462.0 | +9.33% |
| May, 2024 | $50.00 | $40.00 | $10.00 | 25,953.0 | +14.00% |
| Apr, 2024 | $54.20 | $38.20 | $16.00 | 21,059.0 | -6.76% |
| Mar, 2024 | $46.00 | $40.60 | $5.40 | 14,379.0 | +3.74% |
| Feb, 2024 | $43.60 | $39.80 | $3.80 | 19,787.0 | +1.42% |
| Jan, 2024 | $45.40 | $37.40 | $8.00 | 24,589.0 | -4.09% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):