Get the Stockscreener App
3.53
3.16%
0.13
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of August 17, 2026, is $3.53.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.1678 on December 29, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 2,004% to $3.53 now.
- The 52-week high stock price for CANF is $13.60, representing a 285.21% increase from the current share price, occurred on August 21, 2025.
- The 52-week low stock price for CANF is $2.56, indicating a -27.48% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2025 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $3.57 | $3.38 | $0.1873 | 100,960.0 | +4.71% |
| Aug 14, 2026 | $3.50 | $3.40 | $0.10 | 16,001.0 | +0.00% |
| Aug 13, 2026 | $3.48 | $3.33 | $0.1436 | 41,016.0 | -1.16% |
| Aug 12, 2026 | $3.50 | $3.34 | $0.1614 | 36,013.0 | +3.93% |
| Aug 11, 2026 | $3.36 | $3.24 | $0.12 | 18,308.0 | +3.12% |
| Aug 10, 2026 | $3.40 | $3.21 | $0.19 | 18,509.0 | -6.69% |
| Aug 07, 2026 | $3.49 | $3.39 | $0.1004 | 31,924.0 | -3.37% |
| Aug 06, 2026 | $3.60 | $3.33 | $0.27 | 100,990.0 | +11.25% |
| Aug 05, 2026 | $3.29 | $3.20 | $0.09 | 19,996.0 | +0.31% |
| Aug 04, 2026 | $3.28 | $3.19 | $0.09 | 32,280.0 | +0.63% |
| Aug 03, 2026 | $3.29 | $3.13 | $0.155 | 32,158.0 | -0.31% |
| Jul 31, 2026 | $3.36 | $3.15 | $0.21 | 14,404.0 | -3.05% |
| Jul 30, 2026 | $3.32 | $3.18 | $0.1393 | 47,958.0 | +2.50% |
| Jul 29, 2026 | $3.28 | $3.13 | $0.1524 | 25,004.0 | +1.27% |
| Jul 28, 2026 | $3.27 | $3.13 | $0.14 | 20,946.0 | +0.32% |
| Jul 27, 2026 | $3.25 | $3.15 | $0.10 | 20,277.0 | -1.25% |
| Jul 24, 2026 | $3.29 | $3.15 | $0.145 | 31,940.0 | -1.24% |
| Jul 23, 2026 | $3.31 | $3.20 | $0.1064 | 20,856.0 | -2.12% |
| Jul 22, 2026 | $3.40 | $3.30 | $0.10 | 35,940.0 | -2.37% |
| Jul 21, 2026 | $3.38 | $3.24 | $0.145 | 26,770.0 | +2.11% |
| Jul 20, 2026 | $3.42 | $3.22 | $0.20 | 161,585.0 | -2.65% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.60 | $3.13 | $0.47 | 448,155.0 | +11.95% |
| Jul, 2026 | $5.98 | $3.13 | $2.85 | 61,795,901.0 | +7.07% |
| Jun, 2026 | $3.52 | $2.56 | $0.96 | 26,300,353.0 | -11.34% |
| May, 2026 | $3.90 | $2.88 | $1.02 | 2,289,111.0 | +5.02% |
| Apr, 2026 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| Mar, 2026 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| Feb, 2026 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| Jan, 2026 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| Nov, 2025 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| Oct, 2025 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| Sep, 2025 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| Aug, 2025 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| Jul, 2025 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| Jun, 2025 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| May, 2025 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| Apr, 2025 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| Mar, 2025 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| Feb, 2025 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| Jan, 2025 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| Nov, 2024 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| Oct, 2024 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| Sep, 2024 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| Aug, 2024 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| Jul, 2024 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| Jun, 2024 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| May, 2024 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| Apr, 2024 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| Mar, 2024 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| Feb, 2024 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| Jan, 2024 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
2.24%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):