Get the Stockscreener App
1.37
3.52%
-0.05
After Hours:
1.42
0.05
+3.65%
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of February 07, 2025, is $1.37.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $1.29 on December 04, 2024. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 6.20% to $1.37 now.
- The 52-week high stock price for CANF is $4.69, representing a 242.34% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for CANF is $1.29, indicating a -5.84% decrease from the current share price, occurred on December 04, 2024.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2024 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.48 | $1.35 | $0.1338 | 60,473.0 | -3.52% |
| Feb 06, 2025 | $1.48 | $1.41 | $0.0739 | 39,321.0 | -3.40% |
| Feb 05, 2025 | $1.50 | $1.44 | $0.0554 | 88,336.0 | +5.76% |
| Feb 04, 2025 | $1.49 | $1.38 | $0.11 | 140,812.0 | -4.79% |
| Feb 03, 2025 | $1.48 | $1.43 | $0.0539 | 56,482.0 | -1.35% |
| Jan 31, 2025 | $1.55 | $1.46 | $0.0899 | 73,508.0 | -4.52% |
| Jan 30, 2025 | $1.57 | $1.51 | $0.0564 | 43,576.0 | +1.31% |
| Jan 29, 2025 | $1.59 | $1.52 | $0.0699 | 51,507.0 | -1.92% |
| Jan 28, 2025 | $1.61 | $1.53 | $0.08 | 48,695.0 | +0.00% |
| Jan 27, 2025 | $1.60 | $1.50 | $0.10 | 390,717.0 | +0.00% |
| Jan 24, 2025 | $1.60 | $1.49 | $0.1076 | 69,380.0 | +1.96% |
| Jan 23, 2025 | $1.56 | $1.45 | $0.1099 | 103,727.0 | -0.65% |
| Jan 22, 2025 | $1.59 | $1.49 | $0.10 | 70,784.0 | -2.53% |
| Jan 21, 2025 | $1.64 | $1.53 | $0.11 | 79,111.0 | +1.94% |
| Jan 17, 2025 | $1.60 | $1.53 | $0.0699 | 78,828.0 | -2.52% |
| Jan 16, 2025 | $1.64 | $1.56 | $0.0799 | 56,610.0 | +0.00% |
| Jan 15, 2025 | $1.63 | $1.55 | $0.08 | 80,839.0 | -1.85% |
| Jan 14, 2025 | $1.62 | $1.57 | $0.05 | 56,723.0 | +3.18% |
| Jan 13, 2025 | $1.64 | $1.56 | $0.08 | 114,480.0 | -0.63% |
| Jan 10, 2025 | $1.66 | $1.57 | $0.09 | 172,374.0 | +0.64% |
| Jan 08, 2025 | $1.67 | $1.57 | $0.10 | 58,268.0 | -5.42% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.50 | $1.35 | $0.1454 | 445,897.0 | -7.43% |
| Jan, 2025 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| Nov, 2024 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| Oct, 2024 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| Sep, 2024 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| Aug, 2024 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| Jul, 2024 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| Jun, 2024 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| May, 2024 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| Apr, 2024 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| Mar, 2024 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| Feb, 2024 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| Jan, 2024 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| Nov, 2023 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| Oct, 2023 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| Sep, 2023 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| Aug, 2023 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| Jul, 2023 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| Jun, 2023 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| May, 2023 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| Apr, 2023 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| Mar, 2023 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| Feb, 2023 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| Jan, 2023 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):