Get the Stockscreener App
0.661
0.75%
-0.005
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of August 22, 2025, is $0.661.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.632 on August 01, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 4.59% to $0.661 now.
- The 52-week high stock price for CANF is $3.12, representing a 372.01% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for CANF is $0.632, indicating a -4.39% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2024 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.67 | $0.633 | $0.037 | 91,392.0 | -0.75% |
| Aug 21, 2025 | $0.6799 | $0.6599 | $0.02 | 118,955.0 | +1.42% |
| Aug 20, 2025 | $0.6657 | $0.633 | $0.0327 | 347,956.0 | +3.50% |
| Aug 19, 2025 | $0.66 | $0.6301 | $0.0299 | 81,054.0 | -3.85% |
| Aug 18, 2025 | $0.6799 | $0.65 | $0.0299 | 100,705.0 | -0.27% |
| Aug 15, 2025 | $0.67 | $0.65 | $0.02 | 78,807.0 | -1.53% |
| Aug 14, 2025 | $0.6899 | $0.6582 | $0.0317 | 98,132.0 | -2.37% |
| Aug 13, 2025 | $0.6883 | $0.6501 | $0.0382 | 87,627.0 | +4.29% |
| Aug 12, 2025 | $0.699 | $0.66 | $0.039 | 167,548.0 | -5.24% |
| Aug 11, 2025 | $0.70 | $0.686 | $0.014 | 248,829.0 | +1.38% |
| Aug 08, 2025 | $0.70 | $0.68 | $0.02 | 65,358.0 | -1.14% |
| Aug 07, 2025 | $0.7031 | $0.6887 | $0.0144 | 120,244.0 | +1.40% |
| Aug 06, 2025 | $0.6993 | $0.681 | $0.0183 | 157,355.0 | -0.88% |
| Aug 05, 2025 | $0.70 | $0.6746 | $0.0254 | 126,671.0 | +2.52% |
| Aug 04, 2025 | $0.6863 | $0.67 | $0.0163 | 83,187.0 | +2.74% |
| Aug 01, 2025 | $0.6683 | $0.632 | $0.0363 | 244,627.0 | -2.00% |
| Jul 31, 2025 | $0.68 | $0.66 | $0.02 | 116,984.0 | -0.90% |
| Jul 30, 2025 | $0.7052 | $0.6577 | $0.0475 | 488,684.0 | -5.26% |
| Jul 29, 2025 | $0.73 | $0.6725 | $0.0575 | 495,878.0 | +1.73% |
| Jul 28, 2025 | $1.00 | $0.6906 | $0.3094 | 3,323,217.0 | -28.43% |
| Jul 25, 2025 | $1.01 | $0.97 | $0.04 | 230,989.0 | -2.97% |
| Jul 24, 2025 | $1.04 | $0.99 | $0.05 | 520,693.0 | -2.42% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7031 | $0.6301 | $0.073 | 2,309,839.0 | -1.33% |
| Jul, 2025 | $1.05 | $0.6577 | $0.3923 | 6,214,973.0 | -36.20% |
| Jun, 2025 | $1.17 | $1.01 | $0.16 | 2,723,031.0 | -2.33% |
| May, 2025 | $1.20 | $0.98 | $0.22 | 1,784,684.0 | -1.38% |
| Apr, 2025 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| Mar, 2025 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| Feb, 2025 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| Jan, 2025 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| Nov, 2024 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| Oct, 2024 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| Sep, 2024 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| Aug, 2024 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| Jul, 2024 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| Jun, 2024 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| May, 2024 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| Apr, 2024 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| Mar, 2024 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| Feb, 2024 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| Jan, 2024 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| Nov, 2023 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| Oct, 2023 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| Sep, 2023 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| Aug, 2023 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| Jul, 2023 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| Jun, 2023 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| May, 2023 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| Apr, 2023 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| Mar, 2023 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| Feb, 2023 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| Jan, 2023 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):