Get the Stockscreener App
131.03
2.86%
-3.86
After Hours:
131.03
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the December 19, 2025 expiration date, the CAR stock option chain has a total of 689 contracts, with 547 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 40 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 267 contracts.
- January 23, 2026 : 0 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.80 | -0.99 | -55.31% | 215 |
|
141.00
|
0.81 | -0.44 | -35.20% | 200 |
|
143.00
|
0.38 | -0.72 | -65.45% | 49 |
|
142.00
|
0.85 | -1.01 | -54.30% | 41 |
|
132.00
|
4.00 | -1.50 | -27.27% | 10 |
|
138.00
|
1.45 | -0.60 | -29.27% | 7 |
|
139.00
|
1.25 | -0.84 | -40.19% | 7 |
CAR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
3.00 | 1.20 | +66.67% | 131 |
|
132.00
|
3.27 | 0.87 | +36.25% | 4 |
|
127.00
|
1.44 | 0.59 | +69.41% | 2 |
|
136.00
|
4.20 | -0.60 | -12.50% | 2 |
|
126.00
|
1.34 | 0.64 | +91.43% | 1 |
|
128.00
|
1.85 | 0.85 | +85.00% | 1 |
|
129.00
|
2.14 | 0.64 | +42.67% | 1 |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
0.84%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):