170.24
price down icon1.29%   -2.22
pre-market  Pre-market:  165.60   -4.64   -2.73%
loading

Avis Budget Group Inc Stock (CAR) Option Chain

For the August 15, 2025 expiration date, the CAR stock option chain has a total of 1,601 contracts, with 546 call options and 1,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 880 contracts.
  • December 19, 2025 : 1,279 contracts.
  • January 16, 2026 : 25 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Avis Budget Group Inc (CAR) Most Active Options & Calendar

CAR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 210.00 0.25 0.00 - 256
favorite 175.00 5.90 -0.30 -4.84% 59
favorite 225.00 0.30 -4.15 -93.26% 51
favorite 250.00 0.01 -0.01 -50.00% 43
favorite 172.50 6.90 -0.62 -8.24% 32
favorite 190.00 1.64 -0.14 -7.87% 28
favorite 170.00 8.92 0.02 +0.22% 18

CAR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
190.00
19.75 1.05 +5.61% 373
favorite
165.00
4.25 -0.35 -7.61% 193
favorite
170.00
6.20 0.40 +6.90% 142
favorite
167.50
5.50 0.30 +5.77% 76
favorite
160.00
2.69 -0.19 -6.60% 61
favorite
145.00
0.70 0.20 +40.00% 56
favorite
140.00
0.30 0.00 - 51

Avis Budget Group Inc Stock (CAR) Option Chain Analysis

Put Volume Total 1,055
Call Volume Total 546
Put/Call Ratio (PCR) 1.93
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $210.00
rental_leasing_services AL
$55.40
price down icon 1.32%
$152.69
price down icon 1.67%
rental_leasing_services WSC
$29.35
price down icon 2.49%
rental_leasing_services R
$177.71
price down icon 0.48%
rental_leasing_services HRI
$116.81
price down icon 0.45%
Cap:     |  Volume (24h):