155.49
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the September 19, 2025 expiration date, the CAR stock option chain has a total of 2,570 contracts, with 1,235 call options and 1,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 125 contracts.
- January 16, 2026 : 1,827 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.95 | 1.38 | +30.20% | 489 |
![]() |
8.35 | 1.98 | +31.08% | 446 |
![]() |
4.70 | 3.03 | +181.44% | 80 |
![]() |
5.82 | 2.32 | +66.29% | 76 |
![]() |
3.00 | 1.25 | +71.43% | 30 |
![]() |
3.00 | 0.95 | +46.34% | 30 |
![]() |
46.40 | 9.20 | +24.73% | 21 |
CAR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
6.40 | -4.59 | -41.77% | 693 |
![]() 160.00
|
9.22 | -5.78 | -38.53% | 422 |
![]() 146.00
|
3.30 | -3.95 | -54.48% | 83 |
![]() 157.50
|
7.00 | -1.30 | -15.66% | 30 |
![]() 147.00
|
3.80 | -4.20 | -52.50% | 26 |
![]() 145.00
|
3.25 | -2.20 | -40.37% | 17 |
![]() 130.00
|
1.21 | -0.32 | -20.92% | 14 |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
Put Volume Total | 1,335 |
Call Volume Total | 1,235 |
Put/Call Ratio (PCR) | 1.08 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):