Get the Stockscreener App
118.31
2.75%
-3.485
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the June 20, 2025 expiration date, the CAR stock option chain has a total of 25 contracts, with 22 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 9 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.88 | -1.82 | -38.72% | 11 |
|
105.00
|
14.65 | -3.48 | -19.19% | 7 |
|
115.00
|
7.20 | -4.50 | -38.46% | 1 |
|
122.00
|
5.25 | -1.85 | -26.06% | 1 |
|
130.00
|
2.13 | -0.57 | -21.11% | 1 |
|
145.00
|
0.30 | -0.22 | -42.31% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
CAR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.70 | -0.15 | -17.65% | 1 |
|
105.00
|
1.18 | 0.28 | +31.11% | 1 |
|
117.00
|
4.60 | 0.61 | +15.29% | 1 |
|
35.00
|
1.24 | 0.00 | - | - |
|
40.00
|
0.16 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):