87.59
0.00%
0.00
After Hours:
86.75
-0.84
-0.96%
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the November 15, 2024 expiration date, the CAR stock option chain has a total of 232 contracts, with 17 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 20 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
90.00 | 9.80 | 1.01 | +11.49% | 9 |
115.00 | 2.60 | 0.06 | +2.36% | 5 |
85.00 | 11.90 | 0.90 | +8.18% | 2 |
100.00 | 5.70 | 0.03 | +0.53% | 1 |
50.00 | 57.60 | 0.00 | - | - |
60.00 | 29.51 | 0.00 | - | - |
65.00 | 21.50 | 0.00 | - | - |
CAR Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00
|
6.70 | -0.60 | -8.22% | 200 |
50.00
|
0.50 | 0.00 | - | 10 |
100.00
|
17.20 | -2.92 | -14.51% | 2 |
55.00
|
0.85 | -0.12 | -12.37% | 1 |
60.00
|
1.30 | -0.05 | -3.70% | 1 |
70.00
|
3.10 | 0.20 | +6.90% | 1 |
40.00
|
0.80 | 0.00 | - | - |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
Put Volume Total | 215 |
Call Volume Total | 17 |
Put/Call Ratio (PCR) | 12.65 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):