158.40
price down icon3.08%   -5.04
 
loading

Avis Budget Group Inc Stock (CAR) Option Chain

For the August 21, 2026 expiration date, the CAR stock option chain has a total of 166 contracts, with 132 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 1,572 contracts.
  • November 20, 2026 : 1 contracts.
  • December 18, 2026 : 292 contracts.
  • January 15, 2027 : 36 contracts.
  • December 17, 2027 : 2 contracts.

Avis Budget Group Inc (CAR) Most Active Options & Calendar

CAR Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 180.00 8.50 -0.40 -4.49% 110
favorite 170.00 12.90 2.13 +19.78% 9
favorite 300.00 0.40 -0.24 -37.50% 9
favorite 190.00 6.48 -1.84 -22.12% 2
favorite 210.00 3.80 0.70 +22.58% 1
favorite 550.00 0.14 0.03 +27.27% 1
favorite 50.00 0.00 0.00 - -

CAR Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
150.00
10.90 -3.70 -25.34% 18
favorite
290.00
132.30 -9.30 -6.57% 6
favorite
115.00
1.80 -0.50 -21.74% 5
favorite
155.00
12.50 -4.90 -28.16% 4
favorite
130.00
4.70 -0.10 -2.08% 1
favorite
50.00
0.05 0.00 - -
favorite
55.00
0.30 0.00 - -

Avis Budget Group Inc Stock (CAR) Option Chain Analysis

Put Volume Total 34
Call Volume Total 132
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $180.00
$177.81
price up icon 2.38%
WSC WSC
$26.50
price down icon 0.60%
R R
$262.49
price up icon 0.68%
$58.56
price down icon 1.23%
$66.75
price down icon 1.23%
Cap:     |  Volume (24h):