Get the Stockscreener App
87.01
4.20%
-3.81
After Hours:
87.60
0.59
+0.68%
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the February 14, 2025 expiration date, the CAR stock option chain has a total of 1,277 contracts, with 1,023 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 479 contracts.
- February 28, 2025 : 99 contracts.
- March 07, 2025 : 24 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 73 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
1.00 | -0.90 | -47.37% | 584 |
|
92.00
|
3.40 | -1.10 | -24.44% | 100 |
|
94.00
|
2.55 | -1.45 | -36.25% | 99 |
|
90.00
|
4.20 | -1.70 | -28.81% | 55 |
|
87.00
|
6.10 | 0.11 | +1.84% | 37 |
|
116.00
|
0.10 | 0.00 | - | 29 |
|
100.00
|
1.20 | -0.60 | -33.33% | 28 |
CAR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.50 | 0.25 | +20.00% | 51 |
|
79.00
|
1.37 | 0.00 | - | 44 |
|
88.00
|
5.60 | 0.00 | - | 24 |
|
77.00
|
1.55 | 0.00 | - | 22 |
|
55.00
|
0.10 | 0.05 | +100.00% | 16 |
|
65.00
|
0.30 | 0.00 | - | 13 |
|
87.00
|
5.80 | 0.00 | - | 13 |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 1,023 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $98.00 |
0.43%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):