Get the Stockscreener App
55.49
11.41%
-7.15
After Hours:
55.97
0.48
+0.87%
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the March 21, 2025 expiration date, the CAR stock option chain has a total of 3,653 contracts, with 62 call options and 3,591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 86 contracts.
- April 04, 2025 : 37 contracts.
- April 11, 2025 : 4 contracts.
- April 17, 2025 : 8,006 contracts.
- April 25, 2025 : 22 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.05 | -0.10 | -66.67% | 25 |
|
65.00
|
0.45 | -1.51 | -77.04% | 14 |
|
70.00
|
0.08 | -0.62 | -88.57% | 10 |
|
60.00
|
0.90 | -3.30 | -78.57% | 9 |
|
90.00
|
0.05 | 0.00 | - | 3 |
|
55.00
|
4.30 | -6.58 | -60.48% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
CAR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.30 | 1.60 | +228.57% | 1,590 |
|
70.00
|
14.12 | 6.82 | +93.42% | 1,516 |
|
50.00
|
1.17 | 0.91 | +350.00% | 401 |
|
60.00
|
4.20 | 2.35 | +127.03% | 38 |
|
95.00
|
34.00 | 3.17 | +10.28% | 20 |
|
65.00
|
10.00 | 5.94 | +146.31% | 12 |
|
90.00
|
28.30 | 1.72 | +6.47% | 7 |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 3,591 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 57.92 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $75.00 |
0.81%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):